00:03:07,29.41
00:06:32,29.88
00:09:57,30.09
00:13:22,30.14
00:16:47,29.80
00:20:12,29.44
00:23:37,29.14
00:27:02,28.88
00:30:27,28.61
00:33:52,28.40
00:37:17,28.19
00:40:42,27.98
00:44:07,27.81
00:47:32,27.63
00:50:57,27.46
00:54:22,27.30
00:57:47,27.16
01:01:12,27.00
01:04:37,26.90
01:08:02,26.77
01:11:27,26.66
01:14:52,26.54
01:18:17,26.46
01:21:43,26.74
01:25:07,27.25
01:28:32,27.79
01:31:57,28.38
01:35:22,28.95
01:38:47,29.40
01:42:12,29.49
01:45:38,29.41
01:49:03,29.26
01:52:28,29.06
01:55:53,28.89
01:59:18,28.68
02:02:43,28.48
02:06:08,28.27
02:09:33,28.09
02:12:58,27.89
02:16:23,27.71
02:19:48,27.54
02:23:13,27.36
02:26:38,27.21
02:30:03,27.07
02:33:28,26.93
02:36:53,26.81
02:40:18,26.68
02:43:43,26.57
02:47:08,26.48
02:50:34,26.35
02:53:59,26.32
02:57:24,26.66
03:00:49,27.16
03:04:14,27.75
03:07:39,28.35
03:11:04,28.94
03:14:29,29.43
03:17:54,29.51
03:21:19,29.43
03:24:44,29.30
03:28:09,29.11
03:31:34,28.93
03:34:59,28.71
03:38:24,28.51
03:41:49,28.30
03:45:14,28.09
03:48:39,27.90
03:52:04,27.74
03:55:29,27.55
03:58:54,27.38
04:02:19,27.23
04:05:44,27.07
04:09:09,26.94
04:12:34,26.80
04:15:59,26.70
04:19:24,26.56
04:22:49,26.46
04:26:15,26.36
04:29:40,26.39
04:33:05,26.79
04:36:30,27.31
04:39:54,27.88
04:43:20,28.44
04:46:44,29.05
04:50:10,29.45
04:53:35,29.48
04:57:00,29.38
05:00:25,29.21
05:03:50,29.02
05:07:15,28.86
05:10:40,28.65
05:14:05,28.41
05:17:30,28.25
05:20:55,28.04
05:24:20,27.86
05:27:45,27.68
05:31:10,27.50
05:34:35,27.34
05:38:00,27.18
05:41:25,27.01
05:44:50,26.90
05:48:15,26.75
05:51:40,26.65
05:55:05,26.52
05:58:30,26.41
06:01:56,26.31
06:05:21,26.40
06:08:46,26.85
06:12:11,27.39
06:15:36,27.95
06:19:01,28.56
06:22:26,29.11
06:25:51,29.65
06:29:16,29.98
06:32:41,30.14
06:36:06,29.96
06:39:31,29.61
06:42:56,29.29
06:46:21,29.00
06:49:46,28.71
06:53:11,28.48
06:56:36,28.27
07:00:01,28.05
07:03:26,27.86
07:06:51,27.69
07:10:16,27.51
07:13:41,27.36
07:17:07,27.20
07:20:32,27.06
07:23:57,26.94
07:27:22,26.79
07:30:47,26.69
07:34:12,26.54
07:37:37,26.50
07:41:02,26.79
07:44:27,27.30
07:47:52,27.84
07:51:17,28.44
07:54:42,29.01
07:58:07,29.49
08:01:32,29.63
08:04:57,29.55
08:08:22,29.41
08:11:47,29.23
08:15:13,29.02
08:18:38,28.81
08:22:03,28.61
08:25:28,28.40
08:28:53,28.21
08:32:18,28.01
08:35:43,27.85
08:39:08,27.68
08:42:33,27.51
08:45:58,27.38
08:49:23,27.24
08:52:48,27.13
08:56:13,27.02
08:59:38,26.90
09:03:04,26.79
09:06:29,26.66
09:09:54,26.57
09:13:19,26.46
09:16:44,26.34
09:20:09,26.44
09:23:34,26.88
09:26:59,27.44
09:30:25,28.00
09:33:50,28.63
09:37:15,29.14
09:40:40,29.25
09:44:05,29.20
09:47:30,29.06
09:50:55,28.89
09:54:20,28.73
09:57:45,28.51
10:01:10,28.31
10:04:35,28.11
10:08:00,27.93
10:11:25,27.74
10:14:50,27.56
10:18:15,27.43
10:21:41,27.24
10:25:06,27.11
10:28:31,26.95
10:31:56,26.81
10:35:21,26.71
10:38:46,26.57
10:42:11,26.46
10:45:36,26.36
10:49:01,26.26
10:52:26,26.15
10:55:51,26.07
10:59:16,25.99
11:02:41,25.90
11:06:07,25.80
11:09:32,25.75
11:12:57,25.95
11:16:22,26.46
11:19:47,27.05
11:23:12,27.65
11:26:37,28.30
11:30:02,28.85
11:33:27,29.00
11:36:52,28.96
11:40:17,28.86
11:43:42,28.73
11:47:08,28.55
11:50:33,28.38
11:53:58,28.20
11:57:23,28.01
12:00:48,27.82
12:04:13,27.66
12:07:38,27.50
12:11:03,27.32
12:14:28,27.18
12:17:54,27.02
12:21:19,26.90
12:24:44,26.76
12:28:09,26.64
12:31:34,26.52
12:34:59,26.41
12:38:24,26.31
12:41:49,26.23
12:45:14,26.14
12:48:39,26.05
12:52:05,25.96
12:55:30,25.89
12:58:55,25.80
13:02:20,25.74
13:05:45,25.68
13:09:10,25.61
13:12:35,25.54
13:16:00,25.48
13:19:25,25.43
13:22:50,25.36
13:26:15,25.30
13:29:40,25.25
13:33:05,25.20
13:36:30,25.15
13:39:55,25.11
13:43:21,25.05
13:46:46,25.00
13:50:11,24.94
13:53:36,24.91
13:57:01,24.94
14:00:26,25.36
14:03:51,25.99
14:07:16,26.63
14:10:41,27.30
14:14:06,27.95
14:17:31,28.43
14:20:56,28.70
14:24:21,28.75
14:27:46,28.49
14:31:11,28.20
14:34:36,27.98
14:38:01,27.76
14:41:26,27.59
14:44:51,27.40
14:48:16,27.25
14:51:41,27.09
14:55:07,26.95
14:58:32,26.82
15:01:57,26.71
15:05:22,26.59
15:08:47,26.46
15:12:12,26.36
15:15:37,26.27
15:19:02,26.19
15:22:27,26.11
15:25:52,26.04
15:29:17,25.94
15:32:42,25.86
15:36:07,25.81
15:39:32,25.73
15:42:57,25.66
15:46:22,25.60
15:49:48,25.52
15:53:13,25.48
15:56:38,25.41
16:00:03,25.36
16:03:28,25.31
16:06:53,25.25
16:10:18,25.20
16:13:43,25.15
16:17:08,25.10
16:20:33,25.06
16:23:58,25.04
16:27:24,25.00
16:30:49,24.94
16:34:14,24.91
16:37:39,24.89
16:41:04,24.88
16:44:29,24.82
16:47:54,24.81
16:51:19,24.89
16:54:44,25.38
16:58:09,26.00
17:01:34,26.65
17:04:59,27.34
17:08:24,27.80
17:11:49,27.88
17:15:14,27.85
17:18:39,27.79
17:22:04,27.68
17:25:29,27.55
17:28:54,27.43
17:32:20,27.27
17:35:45,27.13
17:39:10,27.00
17:42:35,26.88
17:46:00,26.74
17:49:25,26.63
17:52:50,26.51
17:56:15,26.39
17:59:40,26.29
18:03:05,26.20
18:06:30,26.10
18:09:55,26.02
18:13:20,25.93
18:16:45,25.84
18:20:10,25.75
18:23:35,25.69
18:27:01,25.61
18:30:26,25.55
18:33:51,25.48
18:37:16,25.41
18:40:41,25.35
18:44:06,25.27
18:47:31,25.23
18:50:56,25.18
18:54:21,25.11
18:57:46,25.06
19:01:11,25.06
19:04:36,25.00
19:08:01,24.95
19:11:26,24.94
19:14:51,24.89
19:18:17,24.88
19:21:42,24.82
19:25:07,24.80
19:28:32,24.75
19:31:57,24.75
19:35:22,24.80
19:38:47,25.29
19:42:12,25.90
19:45:37,26.55
19:49:02,27.21
19:52:27,27.88
19:55:52,28.35
19:59:17,28.65
20:02:42,28.73
20:06:07,28.48
20:09:33,28.20
20:12:58,27.98
20:16:23,27.77
20:19:48,27.57
20:23:13,27.41
20:26:38,27.27
20:30:03,27.11
20:33:28,26.99
20:36:53,26.84
20:40:18,26.74
20:43:43,26.60
20:47:09,26.48
20:50:34,26.36
20:53:59,26.27
20:57:24,26.19
21:00:49,26.10
21:04:14,26.00
21:07:39,25.90
21:11:04,25.81
21:14:29,25.75
21:17:54,25.66
21:21:19,25.59
21:24:44,25.52
21:28:09,25.45
21:31:34,25.36
21:35:00,25.32
21:38:25,25.26
21:41:50,25.20
21:45:15,25.15
21:48:40,25.13
21:52:05,25.07
21:55:30,25.01
21:58:55,24.99
22:02:20,24.94
22:05:45,24.89
22:09:11,24.86
22:12:36,24.82
22:16:01,24.80
22:19:26,24.75
22:22:51,24.73
22:26:16,24.69
22:29:41,24.93
22:33:06,25.50
22:36:31,26.13
22:39:56,26.80
22:43:21,27.45
22:46:46,28.04
22:50:11,28.26
22:53:36,28.25
22:57:01,28.20
23:00:26,28.07
23:03:51,27.93
23:07:16,27.76
23:10:41,27.61
23:14:06,27.45
23:17:32,27.27
23:20:57,27.14
23:24:22,26.98
23:27:47,26.86
23:31:12,26.73
23:34:37,26.60
23:38:02,26.46
23:41:27,26.34
23:44:52,26.25
23:48:17,26.14
23:51:42,26.04
23:55:07,25.95
23:58:32,25.85