00:03:07,-23.06 00:06:32,-23.38 00:09:57,-23.69 00:13:22,-23.95 00:16:47,-24.18 00:20:12,-24.36 00:23:37,-24.52 00:27:02,-24.69 00:30:27,-24.85 00:33:52,-24.98 00:37:17,-25.09 00:40:42,-25.01 00:44:07,-24.57 00:47:32,-24.06 00:50:57,-23.57 00:54:22,-23.13 00:57:47,-22.71 01:01:12,-22.31 01:04:37,-21.94 01:08:02,-21.76 01:11:27,-21.98 01:14:52,-22.43 01:18:17,-22.82 01:21:42,-23.19 01:25:07,-23.56 01:28:32,-23.82 01:31:57,-24.02 01:35:22,-24.25 01:38:47,-24.40 01:42:12,-24.59 01:45:38,-24.74 01:49:03,-24.86 01:52:28,-24.98 01:55:53,-25.10 01:59:18,-25.15 02:02:43,-24.77 02:06:08,-24.26 02:09:33,-23.77 02:12:58,-23.31 02:16:23,-22.88 02:19:48,-22.51 02:23:13,-22.15 02:26:38,-21.85 02:30:03,-22.04 02:33:28,-22.43 02:36:53,-22.81 02:40:18,-23.18 02:43:43,-23.50 02:47:08,-23.80 02:50:34,-24.05 02:53:59,-24.27 02:57:24,-24.48 03:00:49,-24.64 03:04:14,-24.79 03:07:39,-24.90 03:11:04,-25.01 03:14:29,-25.10 03:17:54,-24.81 03:21:19,-24.29 03:24:44,-23.79 03:28:09,-23.32 03:31:34,-22.89 03:34:59,-22.48 03:38:24,-22.11 03:41:49,-21.76 03:45:14,-21.79 03:48:39,-22.15 03:52:04,-22.54 03:55:29,-22.93 03:58:54,-23.30 04:02:19,-23.64 04:05:44,-23.95 04:09:09,-24.15 04:12:34,-24.35 04:15:59,-24.52 04:19:24,-24.70 04:22:49,-24.82 04:26:14,-24.95 04:29:40,-25.06 04:33:05,-25.15 04:36:30,-24.94 04:39:54,-24.41 04:43:19,-23.90 04:46:44,-23.41 04:50:09,-22.99 04:53:34,-22.57 04:57:00,-22.19 05:00:25,-21.84 05:03:50,-21.80 05:07:15,-22.09 05:10:40,-22.52 05:14:05,-22.91 05:17:30,-23.29 05:20:55,-23.63 05:24:20,-23.90 05:27:45,-24.16 05:31:10,-24.36 05:34:35,-24.54 05:38:00,-24.69 05:41:25,-24.84 05:44:50,-24.95 05:48:15,-25.07 05:51:40,-25.05 05:55:05,-24.65 05:58:30,-24.13 06:01:56,-23.63 06:05:21,-23.15 06:08:46,-22.76 06:12:11,-22.38 06:15:36,-22.02 06:19:01,-21.77 06:22:26,-21.93 06:25:51,-22.30 06:29:16,-22.71 06:32:41,-23.11 06:36:06,-23.44 06:39:31,-23.74 06:42:56,-24.04 06:46:21,-24.25 06:49:46,-24.45 06:53:11,-24.59 06:56:36,-24.75 07:00:01,-24.89 07:03:26,-25.01 07:06:51,-25.05 07:10:16,-24.68 07:13:41,-24.20 07:17:06,-23.68 07:20:32,-23.19 07:23:57,-22.80 07:27:22,-22.41 07:30:47,-22.05 07:34:12,-21.77 07:37:37,-21.90 07:41:02,-22.25 07:44:27,-22.65 07:47:52,-23.04 07:51:17,-23.38 07:54:42,-23.70 07:58:07,-23.96 08:01:32,-24.20 08:04:57,-24.40 08:08:22,-24.55 08:11:47,-24.74 08:15:13,-24.88 08:18:38,-24.98 08:22:03,-24.94 08:25:28,-24.46 08:28:53,-23.95 08:32:18,-23.48 08:35:43,-23.02 08:39:08,-22.63 08:42:33,-22.26 08:45:58,-21.90 08:49:23,-21.79 08:52:48,-22.04 08:56:13,-22.46 08:59:38,-22.88 09:03:03,-23.27 09:06:29,-23.59 09:09:54,-23.88 09:13:19,-24.13 09:16:44,-24.35 09:20:09,-24.50 09:23:34,-24.65 09:26:59,-24.79 09:30:25,-24.91 09:33:50,-25.01 09:37:15,-25.00 09:40:40,-24.57 09:44:05,-24.04 09:47:30,-23.57 09:50:55,-23.11 09:54:20,-22.71 09:57:45,-22.34 10:01:10,-21.95 10:04:35,-21.79 10:08:00,-22.00 10:11:25,-22.36 10:14:50,-22.76 10:18:15,-23.13 10:21:41,-23.48 10:25:06,-23.75 10:28:31,-24.05 10:31:56,-24.25 10:35:21,-24.46 10:38:46,-24.59 10:42:11,-24.74 10:45:36,-24.89 10:49:01,-25.01 10:52:26,-25.10 10:55:51,-24.89 10:59:16,-24.39 11:02:41,-23.89 11:06:06,-23.41 11:09:32,-22.98 11:12:57,-22.57 11:16:22,-22.23 11:19:47,-21.86 11:23:12,-21.85 11:26:37,-22.13 11:30:02,-22.56 11:33:27,-22.98 11:36:52,-23.36 11:40:17,-23.69 11:43:42,-23.98 11:47:08,-24.19 11:50:33,-24.36 11:53:58,-24.54 11:57:23,-24.69 12:00:48,-24.81 12:04:13,-24.96 12:07:38,-25.04 12:11:03,-24.98 12:14:28,-24.52 12:17:54,-24.00 12:21:19,-23.50 12:24:44,-23.06 12:28:09,-22.65 12:31:34,-22.30 12:34:59,-21.93 12:38:24,-21.81 12:41:49,-22.05 12:45:14,-22.46 12:48:39,-22.84 12:52:05,-23.23 12:55:30,-23.56 12:58:55,-23.82 13:02:20,-24.06 13:05:45,-24.29 13:09:10,-24.49 13:12:35,-24.65 13:16:00,-24.77 13:19:25,-24.91 13:22:50,-25.00 13:26:15,-24.71 13:29:40,-24.19 13:33:05,-23.69 13:36:30,-23.23 13:39:55,-22.79 13:43:21,-22.43 13:46:46,-22.06 13:50:11,-21.76 13:53:36,-21.91 13:57:01,-22.29 14:00:26,-22.66 14:03:51,-23.01 14:07:16,-23.34 14:10:41,-23.65 14:14:06,-23.91 14:17:31,-24.14 14:20:56,-24.38 14:24:21,-24.54 14:27:46,-24.69 14:31:11,-24.84 14:34:36,-24.96 14:38:01,-24.98 14:41:26,-24.57 14:44:51,-24.06 14:48:16,-23.55 14:51:41,-23.09 14:55:06,-22.70 14:58:32,-22.30 15:01:57,-21.96 15:05:22,-21.79 15:08:47,-22.01 15:12:12,-22.40 15:15:37,-22.76 15:19:02,-23.11 15:22:27,-23.46 15:25:52,-23.79 15:29:17,-24.01 15:32:42,-24.21 15:36:07,-24.44 15:39:32,-24.61 15:42:57,-24.75 15:46:22,-24.89 15:49:48,-24.99 15:53:13,-25.00 15:56:38,-24.60 16:00:03,-24.06 16:03:28,-23.56 16:06:53,-23.13 16:10:18,-22.71 16:13:43,-22.32 16:17:08,-21.96 16:20:33,-21.77 16:23:58,-21.94 16:27:23,-22.32 16:30:49,-22.79 16:34:14,-23.14 16:37:39,-23.50 16:41:04,-23.79 16:44:29,-24.02 16:47:54,-24.26 16:51:19,-24.46 16:54:44,-24.63 16:58:09,-24.75 17:01:34,-24.88 17:04:59,-24.99 17:08:24,-25.06 17:11:49,-24.80 17:15:14,-24.25 17:18:39,-23.76 17:22:04,-23.27 17:25:29,-22.85 17:28:54,-22.45 17:32:20,-22.07 17:35:45,-21.77 17:39:10,-21.82 17:42:35,-22.20 17:46:00,-22.59 17:49:25,-22.95 17:52:50,-23.31 17:56:15,-23.61 17:59:40,-23.90 18:03:05,-24.15 18:06:30,-24.32 18:09:55,-24.50 18:13:20,-24.69 18:16:45,-24.81 18:20:10,-24.93 18:23:35,-25.04 18:27:00,-24.98 18:30:26,-24.51 18:33:51,-23.99 18:37:16,-23.52 18:40:41,-23.06 18:44:06,-22.66 18:47:31,-21.69 18:50:56,-21.24 18:54:21,-21.26 18:57:46,-21.60 19:01:11,-22.01 19:04:36,-22.39 19:08:01,-22.77 19:11:26,-23.13 19:14:51,-23.44 19:18:17,-23.69 19:21:42,-23.95 19:25:07,-24.16 19:28:32,-24.31 19:31:57,-24.46 19:35:22,-24.60 19:38:47,-24.73 19:42:12,-24.82 19:45:37,-24.88 19:49:02,-24.59 19:52:27,-24.05 19:55:52,-23.51 19:59:17,-23.05 20:02:42,-22.61 20:06:07,-22.21 20:09:32,-21.86 20:12:58,-21.63 20:16:23,-21.76 20:19:48,-22.13 20:23:13,-22.54 20:26:38,-22.94 20:30:03,-23.26 20:33:28,-23.55 20:36:53,-23.81 20:40:18,-24.06 20:43:43,-24.26 20:47:08,-24.41 20:50:34,-24.54 20:53:59,-24.68 20:57:24,-24.80 21:00:49,-24.90 21:04:14,-24.99 21:07:39,-25.01 21:11:04,-24.66 21:14:29,-24.11 21:17:54,-23.61 21:21:19,-23.14 21:24:44,-22.71 21:28:09,-22.32 21:31:34,-21.94 21:35:00,-21.71 21:38:25,-21.90 21:41:50,-22.27 21:45:15,-22.68 21:48:40,-23.04 21:52:05,-23.38 21:55:30,-23.65 21:58:55,-23.86 22:02:20,-24.09 22:05:45,-24.30 22:09:11,-24.51 22:12:36,-24.64 22:16:01,-24.75 22:19:26,-24.86 22:22:51,-24.95 22:26:16,-24.94 22:29:41,-24.49 22:33:06,-23.96 22:36:31,-23.45 22:39:56,-23.00 22:43:21,-22.59 22:46:46,-22.19 22:50:11,-21.85 22:53:36,-21.68 22:57:01,-21.88 23:00:26,-22.27 23:03:51,-22.68 23:07:16,-23.07 23:10:41,-23.44 23:14:06,-23.74 23:17:31,-24.00 23:20:57,-24.19 23:24:22,-24.38 23:27:47,-24.56 23:31:12,-24.68 23:34:37,-24.79 23:38:02,-24.90 23:41:27,-25.00 23:44:52,-24.86 23:48:17,-24.36 23:51:42,-23.84 23:55:07,-23.34 23:58:32,-22.90