00:00:56,30.44
00:04:21,30.45
00:07:46,30.27
00:11:11,30.05
00:14:36,29.81
00:18:01,29.52
00:21:26,29.25
00:24:51,29.00
00:28:16,28.74
00:31:41,28.49
00:35:07,28.26
00:38:31,28.04
00:41:56,27.84
00:45:21,27.65
00:48:47,27.45
00:52:12,27.27
00:55:37,27.11
00:59:02,26.95
01:02:27,26.84
01:05:52,27.00
01:09:17,27.44
01:12:42,28.13
01:16:07,28.94
01:19:32,29.79
01:22:57,30.49
01:26:22,30.90
01:29:47,30.99
01:33:12,30.86
01:36:37,30.65
01:40:02,30.38
01:43:27,30.07
01:46:52,29.77
01:50:17,29.48
01:53:42,29.19
01:57:07,28.91
02:00:32,28.66
02:03:57,28.41
02:07:22,28.16
02:10:47,27.94
02:14:12,27.74
02:17:37,27.54
02:21:02,27.36
02:24:27,27.18
02:27:52,27.01
02:31:17,26.86
02:34:43,26.71
02:38:08,26.64
02:41:33,26.85
02:44:58,27.38
02:48:23,28.10
02:51:48,28.94
02:55:13,29.79
02:58:38,30.52
03:02:03,30.94
03:05:28,31.06
03:08:53,30.95
03:12:18,30.71
03:15:43,30.44
03:19:08,30.13
03:22:33,29.81
03:25:58,29.51
03:29:23,29.25
03:32:48,28.95
03:36:13,28.69
03:39:38,28.44
03:43:03,28.21
03:46:28,27.98
03:49:53,27.77
03:53:18,27.56
03:56:43,27.39
04:00:08,27.21
04:03:33,27.31
04:06:58,27.70
04:10:23,28.32
04:13:49,29.10
04:17:14,29.93
04:20:39,30.73
04:24:04,31.35
04:27:29,31.70
04:30:54,31.73
04:34:19,31.54
04:37:44,31.25
04:41:09,30.94
04:44:34,30.61
04:47:59,30.26
04:51:24,29.94
04:54:49,29.63
04:58:14,29.32
05:01:40,29.05
05:05:05,28.79
05:08:30,28.52
05:11:55,28.27
05:15:20,28.06
05:18:45,27.84
05:22:10,27.65
05:25:35,27.45
05:29:00,27.31
05:32:25,27.50
05:35:50,27.94
05:39:15,28.61
05:42:40,29.40
05:46:05,30.21
05:49:30,30.98
05:52:55,31.55
05:56:20,31.82
05:59:45,31.77
06:03:11,31.56
06:06:36,31.25
06:10:01,30.94
06:13:26,30.60
06:16:51,30.25
06:20:16,29.94
06:23:41,29.63
06:27:06,29.31
06:30:31,29.05
06:33:56,28.75
06:37:21,28.51
06:40:46,28.27
06:44:11,28.05
06:47:36,27.84
06:51:02,27.63
06:54:27,27.44
06:57:52,27.36
07:01:17,27.59
07:04:42,28.13
07:08:07,28.81
07:11:32,29.63
07:14:57,30.43
07:18:22,31.10
07:21:47,31.45
07:25:12,31.52
07:28:37,31.34
07:32:02,31.29
07:35:27,31.11
07:38:52,30.88
07:42:17,30.56
07:45:42,30.25
07:49:07,29.96
07:52:32,29.66
07:55:57,29.38
07:59:23,29.10
08:02:48,28.82
08:06:13,28.59
08:09:38,28.35
08:13:03,28.13
08:16:28,27.91
08:19:53,27.73
08:23:18,27.54
08:26:43,27.36
08:30:08,27.20
08:33:33,27.05
08:36:58,26.99
08:40:23,27.27
08:43:48,27.84
08:47:13,28.59
08:50:38,29.43
08:54:03,30.26
08:57:28,30.84
09:00:53,31.14
09:04:19,31.11
09:07:44,30.96
09:11:09,30.71
09:14:34,30.44
09:17:59,30.13
09:21:24,29.88
09:24:49,29.57
09:28:14,29.31
09:31:39,29.05
09:35:04,28.80
09:38:29,28.55
09:41:54,28.34
09:45:19,28.13
09:48:44,27.94
09:52:09,27.75
09:55:34,27.57
09:58:59,27.40
10:02:24,27.24
10:05:49,27.11
10:09:14,26.98
10:12:39,26.88
10:16:04,26.81
10:19:29,26.79
10:22:54,26.86
10:26:20,26.86
10:29:45,26.79
10:33:10,26.71
10:36:35,26.60
10:40:00,26.50
10:43:25,26.40
10:46:50,26.29
10:50:15,26.19
10:53:40,26.09
10:57:05,25.99
11:00:30,25.90
11:03:55,25.93
11:07:20,26.26
11:10:45,26.90
11:14:10,27.70
11:17:35,28.61
11:21:00,29.29
11:24:25,29.59
11:27:50,29.63
11:31:15,29.75
11:34:40,29.79
11:38:05,29.68
11:41:30,29.49
11:44:55,29.27
11:48:20,29.05
11:51:45,28.82
11:55:11,28.59
11:58:36,28.38
12:02:01,28.16
12:05:26,27.96
12:08:51,27.79
12:12:16,27.60
12:15:41,27.43
12:19:06,27.26
12:22:31,27.11
12:25:56,26.95
12:29:21,26.82
12:32:46,26.69
12:36:11,26.56
12:39:36,26.44
12:43:01,26.34
12:46:26,26.23
12:49:51,26.13
12:53:16,26.04
12:56:41,25.94
13:00:06,25.85
13:03:31,25.76
13:06:56,25.68
13:10:21,25.59
13:13:47,25.52
13:17:12,25.45
13:20:37,25.38
13:24:02,25.31
13:27:27,25.24
13:30:52,25.18
13:34:17,25.13
13:37:42,25.06
13:41:07,25.00
13:44:32,24.95
13:47:57,24.89
13:51:22,24.85
13:54:47,24.81
13:58:12,24.75
14:01:37,24.71
14:05:02,24.69
14:08:27,24.71
14:11:52,25.07
14:15:18,25.75
14:18:43,26.63
14:22:08,27.57
14:25:33,28.38
14:28:58,28.93
14:32:23,29.11
14:35:48,29.09
14:39:13,28.96
14:42:38,28.79
14:46:03,28.59
14:49:28,28.35
14:52:53,28.15
14:56:18,27.94
14:59:43,27.73
15:03:08,27.52
15:06:33,27.35
15:09:58,27.18
15:13:23,27.01
15:16:48,26.86
15:20:13,26.70
15:23:39,26.57
15:27:04,26.44
15:30:29,26.30
15:33:54,26.18
15:37:19,26.06
15:40:44,25.96
15:44:09,25.85
15:47:34,25.75
15:50:59,25.66
15:54:24,25.56
15:57:49,25.48
16:01:14,25.40
16:04:39,25.31
16:08:04,25.24
16:11:29,25.18
16:14:55,25.10
16:18:20,25.02
16:21:45,24.96
16:25:10,24.91
16:28:35,24.89
16:32:00,25.15
16:35:25,25.71
16:38:50,26.52
16:42:15,27.46
16:45:40,28.44
16:49:05,29.38
16:52:30,30.09
16:55:55,30.49
16:59:20,30.60
17:02:45,30.48
17:06:10,30.26
17:09:35,30.00
17:13:00,29.74
17:16:25,29.44
17:19:50,29.15
17:23:15,28.88
17:26:40,28.63
17:30:05,28.38
17:33:30,28.14
17:36:55,27.94
17:40:20,27.71
17:43:46,27.52
17:47:11,27.35
17:50:36,27.18
17:54:01,27.01
17:57:26,26.86
18:00:51,26.70
18:04:16,26.57
18:07:41,26.44
18:11:06,26.30
18:14:31,26.19
18:17:56,26.09
18:21:21,25.98
18:24:46,25.88
18:28:12,25.84
18:31:37,26.10
18:35:02,26.66
18:38:27,27.44
18:41:52,28.31
18:45:17,29.24
18:48:42,29.90
18:52:07,30.23
18:55:32,30.24
18:58:57,30.15
19:02:22,30.18
19:05:47,30.07
19:09:12,29.86
19:12:37,29.64
19:16:02,29.40
19:19:27,29.15
19:22:52,28.90
19:26:17,28.65
19:29:42,28.43
19:33:07,28.20
19:36:32,27.98
19:39:57,27.79
19:43:22,27.59
19:46:48,27.40
19:50:13,27.24
19:53:38,27.06
19:57:03,26.91
20:00:28,26.76
20:03:53,26.61
20:07:18,26.49
20:10:43,26.35
20:14:08,26.24
20:17:33,26.13
20:20:58,26.01
20:24:23,26.19
20:27:49,26.63
20:31:14,27.34
20:34:39,28.19
20:38:04,29.10
20:41:29,29.80
20:44:54,30.24
20:48:19,30.35
20:51:44,30.25
20:55:09,30.05
20:58:34,29.81
21:01:59,29.54
21:05:24,29.26
21:08:49,29.00
21:12:14,28.74
21:15:39,28.49
21:19:04,28.24
21:22:29,28.02
21:25:54,27.81
21:29:19,27.61
21:32:44,27.43
21:36:09,27.25
21:39:34,27.07
21:42:59,26.93
21:46:25,26.76
21:49:50,26.61
21:53:15,26.49
21:56:40,26.35
22:00:05,26.23
22:03:30,26.10
22:06:55,26.04
22:10:20,26.27
22:13:45,26.81
22:17:10,27.55
22:20:35,28.41
22:24:00,29.30
22:27:25,30.11
22:30:50,30.66
22:34:15,30.93
22:37:41,30.88
22:41:06,30.71
22:44:31,30.44
22:47:56,30.19
22:51:21,29.88
22:54:46,29.56
22:58:11,29.31
23:01:36,29.00
23:05:01,28.75
23:08:26,28.50
23:11:51,28.26
23:15:16,28.02
23:18:41,27.81
23:22:06,27.63
23:25:31,27.43
23:28:56,27.25
23:32:21,27.07
23:35:47,26.89
23:39:12,26.74
23:42:37,26.64
23:46:02,26.80
23:49:27,27.25
23:52:52,27.93
23:56:17,28.77
23:59:42,29.63