00:00:56,29.68
00:04:21,29.34
00:07:46,29.06
00:11:11,28.77
00:14:36,28.51
00:18:01,28.30
00:21:26,28.13
00:24:51,27.93
00:28:16,27.76
00:31:41,27.61
00:35:06,27.45
00:38:31,27.29
00:41:56,27.14
00:45:21,27.02
00:48:46,26.89
00:52:12,26.77
00:55:37,26.66
00:59:02,26.55
01:02:27,26.48
01:05:52,26.79
01:09:17,27.29
01:12:42,27.85
01:16:07,28.43
01:19:32,28.99
01:22:57,29.41
01:26:22,29.46
01:29:47,29.36
01:33:12,29.23
01:36:37,29.04
01:40:02,28.85
01:43:27,28.63
01:46:52,28.44
01:50:17,28.24
01:53:42,28.04
01:57:07,27.85
02:00:32,27.69
02:03:57,27.51
02:07:22,27.35
02:10:47,27.23
02:14:12,27.07
02:17:37,26.95
02:21:02,26.81
02:24:27,26.69
02:27:52,26.59
02:31:17,26.49
02:34:42,26.38
02:38:08,26.35
02:41:33,26.73
02:44:58,27.27
02:48:23,27.81
02:51:48,28.44
02:55:13,29.00
02:58:38,29.46
03:02:03,29.51
03:05:27,29.44
03:08:53,29.26
03:12:17,29.10
03:15:42,28.90
03:19:08,28.69
03:22:33,28.46
03:25:58,28.27
03:29:23,28.07
03:32:48,27.88
03:36:13,27.71
03:39:38,27.54
03:43:03,27.39
03:46:28,27.24
03:49:53,27.09
03:53:18,26.95
03:56:43,26.84
04:00:08,26.73
04:03:33,26.95
04:06:58,27.41
04:10:23,27.98
04:13:48,28.52
04:17:14,29.07
04:20:39,29.64
04:24:04,30.02
04:27:29,30.04
04:30:54,29.90
04:34:19,29.73
04:37:44,29.50
04:41:09,29.27
04:44:34,29.05
04:47:59,28.80
04:51:24,28.60
04:54:49,28.39
04:58:14,28.18
05:01:39,27.96
05:05:05,27.77
05:08:30,27.61
05:11:55,27.45
05:15:20,27.29
05:18:45,27.15
05:22:10,27.02
05:25:35,26.88
05:29:00,26.82
05:32:25,27.14
05:35:50,27.65
05:39:15,28.19
05:42:40,28.74
05:46:05,29.30
05:49:30,29.85
05:52:55,30.11
05:56:20,30.07
05:59:45,29.93
06:03:10,29.73
06:06:36,29.51
06:10:01,29.30
06:13:26,29.05
06:16:51,28.82
06:20:16,28.60
06:23:41,28.39
06:27:06,28.19
06:30:31,27.96
06:33:56,27.80
06:37:21,27.61
06:40:46,27.44
06:44:11,27.30
06:47:36,27.14
06:51:01,27.01
06:54:26,26.89
06:57:51,26.89
07:01:17,27.27
07:04:42,27.79
07:08:07,28.34
07:11:32,28.89
07:14:57,29.46
07:18:22,30.00
07:21:47,30.38
07:25:12,30.56
07:28:37,30.55
07:32:02,30.20
07:35:27,29.81
07:38:52,29.50
07:42:17,29.20
07:45:42,28.94
07:49:07,28.69
07:52:32,28.46
07:55:57,28.26
07:59:22,28.07
08:02:48,27.89
08:06:13,27.73
08:09:38,27.57
08:13:03,27.40
08:16:28,27.25
08:19:53,27.13
08:23:18,26.98
08:26:43,26.84
08:30:08,26.74
08:33:33,26.61
08:36:58,26.66
08:40:23,27.09
08:43:48,27.63
08:47:13,28.19
08:50:38,28.79
08:54:03,29.35
08:57:28,29.61
09:00:53,29.59
09:04:19,29.48
09:07:44,29.32
09:11:09,29.14
09:14:34,28.95
09:17:59,28.75
09:21:24,28.56
09:24:49,28.36
09:28:14,28.18
09:31:39,28.01
09:35:04,27.84
09:38:29,27.68
09:41:54,27.51
09:45:19,27.38
09:48:44,27.24
09:52:09,27.11
09:55:34,26.98
09:58:59,26.88
10:02:24,26.77
10:05:49,26.65
10:09:14,26.57
10:12:39,26.50
10:16:04,26.57
10:19:29,26.69
10:22:54,26.63
10:26:19,26.55
10:29:45,26.51
10:33:10,26.43
10:36:35,26.35
10:40:00,26.27
10:43:25,26.21
10:46:50,26.10
10:50:15,26.04
10:53:40,25.96
10:57:05,25.88
11:00:30,25.82
11:03:55,25.90
11:07:20,26.39
11:10:45,26.94
11:14:10,27.56
11:17:35,28.20
11:21:00,28.79
11:24:25,29.15
11:27:50,29.34
11:31:15,29.13
11:34:40,28.85
11:38:05,28.61
11:41:30,28.40
11:44:55,28.21
11:48:20,28.01
11:51:45,27.84
11:55:10,27.69
11:58:36,27.54
12:02:00,27.39
12:05:25,27.25
12:08:51,27.16
12:12:16,27.01
12:15:41,26.90
12:19:06,26.77
12:22:31,26.66
12:25:56,26.59
12:29:21,26.46
12:32:46,26.39
12:36:11,26.30
12:39:36,26.21
12:43:01,26.15
12:46:26,26.06
12:49:51,26.00
12:53:16,25.93
12:56:41,25.86
13:00:06,25.80
13:03:31,25.73
13:06:56,25.66
13:10:21,25.60
13:13:46,25.55
13:17:12,25.50
13:20:37,25.45
13:24:02,25.40
13:27:27,25.34
13:30:52,25.31
13:34:17,25.25
13:37:42,25.21
13:41:07,25.18
13:44:32,25.13
13:47:57,25.09
13:51:22,25.05
13:54:47,25.05
13:58:12,25.01
14:01:37,24.96
14:05:02,24.94
14:08:27,25.02
14:11:52,25.50
14:15:17,26.14
14:18:42,26.80
14:22:07,27.48
14:25:33,27.93
14:28:58,28.02
14:32:23,28.00
14:35:48,27.93
14:39:13,27.80
14:42:38,27.68
14:46:03,27.54
14:49:28,27.39
14:52:53,27.25
14:56:18,27.11
14:59:43,26.99
15:03:08,26.86
15:06:33,26.74
15:09:58,26.63
15:13:23,26.51
15:16:48,26.40
15:20:13,26.30
15:23:38,26.21
15:27:04,26.11
15:30:29,26.02
15:33:54,25.93
15:37:19,25.88
15:40:44,25.79
15:44:09,25.71
15:47:34,25.65
15:50:59,25.57
15:54:24,25.51
15:57:49,25.46
16:01:14,25.39
16:04:39,25.32
16:08:04,25.27
16:11:29,25.21
16:14:54,25.18
16:18:19,25.13
16:21:45,25.07
16:25:10,25.04
16:28:35,25.04
16:32:00,25.43
16:35:25,26.01
16:38:50,26.66
16:42:15,27.31
16:45:40,27.98
16:49:05,28.63
16:52:30,29.01
16:55:55,29.06
16:59:20,29.00
17:02:45,28.85
17:06:10,28.70
17:09:35,28.51
17:13:00,28.32
17:16:25,28.13
17:19:50,27.93
17:23:15,27.76
17:26:40,27.60
17:30:05,27.41
17:33:30,27.26
17:36:55,27.13
17:40:20,26.99
17:43:45,26.85
17:47:11,26.75
17:50:36,26.61
17:54:01,26.51
17:57:26,26.39
18:00:51,26.30
18:04:16,26.20
18:07:41,26.10
18:11:06,26.01
18:14:31,25.95
18:17:56,25.85
18:21:21,25.79
18:24:46,25.73
18:28:11,25.74
18:31:37,26.13
18:35:01,26.69
18:38:26,27.30
18:41:52,27.91
18:45:17,28.54
18:48:41,29.09
18:52:07,29.49
18:55:32,29.66
18:58:57,29.56
19:02:22,29.23
19:05:47,28.94
19:09:12,28.66
19:12:37,28.43
19:16:02,28.23
19:19:27,28.04
19:22:52,27.84
19:26:17,27.68
19:29:42,27.50
19:33:07,27.35
19:36:32,27.20
19:39:57,27.06
19:43:22,26.94
19:46:47,26.80
19:50:13,26.68
19:53:38,26.55
19:57:03,26.45
20:00:28,26.35
20:03:53,26.25
20:07:18,26.16
20:10:43,26.09
20:14:08,26.00
20:17:33,25.94
20:20:58,25.86
20:24:23,26.14
20:27:48,26.69
20:31:13,27.25
20:34:38,27.88
20:38:03,28.50
20:41:29,28.90
20:44:54,28.95
20:48:19,28.90
20:51:44,28.76
20:55:09,28.61
20:58:34,28.45
21:01:59,28.26
21:05:24,28.06
21:08:49,27.88
21:12:14,27.69
21:15:39,27.51
21:19:04,27.38
21:22:29,27.20
21:25:54,27.06
21:29:19,26.90
21:32:44,26.77
21:36:09,26.66
21:39:34,26.56
21:42:59,26.45
21:46:24,26.34
21:49:50,26.27
21:53:15,26.18
21:56:40,26.07
22:00:05,26.01
22:03:30,25.93
22:06:55,25.91
22:10:20,26.26
22:13:45,26.80
22:17:10,27.38
22:20:35,28.00
22:24:00,28.60
22:27:25,29.15
22:30:50,29.36
22:34:15,29.34
22:37:40,29.23
22:41:05,29.06
22:44:30,28.89
22:47:55,28.69
22:51:20,28.50
22:54:45,28.29
22:58:11,28.09
23:01:36,27.90
23:05:01,27.73
23:08:26,27.55
23:11:51,27.38
23:15:16,27.23
23:18:41,27.07
23:22:06,26.94
23:25:31,26.79
23:28:56,26.69
23:32:21,26.55
23:35:46,26.45
23:39:12,26.34
23:42:37,26.26
23:46:02,26.57
23:49:27,27.10
23:52:52,27.65
23:56:17,28.25
23:59:42,28.85