00:02:00,24.13
00:05:25,24.13
00:08:50,24.13
00:12:15,24.13
00:15:40,24.13
00:19:05,24.13
00:22:30,24.13
00:25:55,24.13
00:29:20,24.11
00:32:45,24.09
00:36:10,24.06
00:39:35,24.06
00:43:00,24.06
00:46:25,24.06
00:49:51,24.06
00:53:16,24.06
00:56:41,24.06
01:00:06,24.06
01:03:31,24.06
01:06:56,24.06
01:10:21,24.06
01:13:46,24.02
01:17:11,24.01
01:20:36,24.00
01:24:01,24.00
01:27:26,24.00
01:30:51,24.00
01:34:16,24.00
01:37:41,24.00
01:41:06,24.00
01:44:32,24.00
01:47:57,24.00
01:51:22,24.00
01:54:47,24.00
01:58:12,24.00
02:01:37,24.00
02:05:02,24.00
02:08:27,23.99
02:11:52,23.99
02:15:17,23.95
02:18:42,23.94
02:22:07,23.94
02:25:32,23.94
02:28:57,23.94
02:32:22,23.94
02:35:48,23.94
02:39:13,23.94
02:42:38,23.94
02:46:03,23.94
02:49:28,23.94
02:52:53,23.94
02:56:18,23.94
02:59:43,23.94
03:03:08,23.93
03:06:33,23.93
03:09:58,23.89
03:13:23,23.93
03:16:48,23.90
03:20:13,23.89
03:23:38,23.88
03:27:03,23.88
03:30:29,23.88
03:33:54,23.88
03:37:19,23.88
03:40:44,23.88
03:44:09,23.88
03:47:35,23.88
03:51:00,23.88
03:54:25,23.88
03:57:50,23.88
04:01:15,23.88
04:04:40,23.88
04:08:05,23.86
04:11:30,23.84
04:14:55,23.82
04:18:20,23.82
04:21:46,23.81
04:25:11,23.81
04:28:36,23.81
04:32:01,23.81
04:35:26,23.81
04:38:51,23.81
04:42:16,23.81
04:45:41,23.81
04:49:06,23.81
04:52:31,23.81
04:55:56,23.81
04:59:22,23.81
05:02:47,23.81
05:06:12,23.81
05:09:37,23.81
05:13:02,23.81
05:16:27,23.81
05:19:52,23.81
05:23:17,23.81
05:26:43,23.79
05:30:08,23.75
05:33:33,23.75
05:36:58,23.82
05:40:23,24.01
05:43:48,24.24
05:47:13,24.34
05:50:38,24.38
05:54:03,24.43
05:57:28,24.43
06:00:53,24.39
06:04:18,24.38
06:07:43,24.38
06:11:08,24.34
06:14:33,24.31
06:17:59,24.31
06:21:24,24.27
06:24:49,24.25
06:28:14,24.25
06:31:39,24.20
06:35:04,24.19
06:38:29,24.19
06:41:54,24.15
06:45:19,24.13
06:48:45,24.13
06:52:10,24.13
06:55:35,24.07
06:59:00,24.06
07:02:25,24.06
07:05:50,24.04
07:09:15,24.00
07:12:40,24.00
07:16:05,24.00
07:19:30,24.00
07:22:55,23.95
07:26:21,23.94
07:29:46,23.94
07:33:11,23.94
07:36:36,23.94
07:40:01,23.94
07:43:26,23.90
07:46:51,23.89
07:50:16,23.88
07:53:41,23.88
07:57:07,23.88
08:00:32,23.88
08:03:57,23.88
08:07:22,23.86
08:10:47,23.82
08:14:12,23.81
08:17:37,23.81
08:21:02,23.81
08:24:27,23.81
08:27:52,23.80
08:31:17,23.77
08:34:42,23.75
08:38:08,23.75
08:41:33,23.75
08:44:58,23.75
08:48:23,23.75
08:51:48,23.75
08:55:13,23.75
08:58:38,23.75
09:02:03,23.79
09:05:28,24.20
09:08:53,24.90
09:12:18,25.81
09:15:43,26.68
09:19:08,27.18
09:22:33,27.40
09:25:58,27.56
09:29:24,27.84
09:32:49,27.94
09:36:14,27.88
09:39:39,27.79
09:43:04,27.65
09:46:29,27.49
09:49:54,27.32
09:53:19,27.19
09:56:44,27.01
10:00:09,26.86
10:03:34,26.74
10:06:59,26.61
10:10:24,26.48
10:13:49,26.38
10:17:14,26.25
10:20:39,26.15
10:24:05,26.06
10:27:30,25.96
10:30:55,25.86
10:34:20,25.77
10:37:45,25.71
10:41:10,25.63
10:44:35,25.55
10:48:00,25.48
10:51:25,25.41
10:54:50,25.35
10:58:15,25.30
11:01:40,25.23
11:05:05,25.18
11:08:30,25.13
11:11:55,25.06
11:15:20,25.01
11:18:45,24.98
11:22:10,24.93
11:25:35,24.88
11:29:00,24.84
11:32:25,24.81
11:35:51,24.76
11:39:16,24.75
11:42:41,24.75
11:46:06,24.69
11:49:31,24.69
11:52:56,24.64
11:56:21,24.63
11:59:46,24.61
12:03:11,24.56
12:06:36,24.56
12:10:01,24.54
12:13:26,24.50
12:16:52,24.50
12:20:17,24.46
12:23:42,24.44
12:27:07,24.44
12:30:32,24.44
12:33:57,24.38
12:37:22,24.38
12:40:47,24.36
12:44:12,24.31
12:47:37,24.31
12:51:02,24.30
12:54:27,24.26
12:57:52,24.25
13:01:17,24.25
13:04:42,24.24
13:08:07,24.19
13:11:33,24.19
13:14:58,24.19
13:18:23,24.19
13:21:48,24.18
13:25:13,24.14
13:28:38,24.13
13:32:03,24.13
13:35:28,24.13
13:38:53,24.13
13:42:18,24.11
13:45:43,24.06
13:49:09,24.06
13:52:34,24.06
13:55:59,24.06
13:59:24,24.06
14:02:49,24.06
14:06:14,24.06
14:09:39,24.00
14:13:04,24.00
14:16:29,24.00
14:19:54,24.00
14:23:19,24.00
14:26:44,24.00
14:30:09,23.99
14:33:35,23.99
14:37:00,23.94
14:40:25,23.94
14:43:50,23.94
14:47:15,23.94
14:50:40,23.94
14:54:05,23.94
14:57:30,23.94
15:00:56,23.93
15:04:21,23.93
15:07:46,23.88
15:11:11,23.88
15:14:36,23.88
15:18:01,23.88
15:21:26,23.88
15:24:51,23.88
15:28:16,23.85
15:31:41,23.81
15:35:07,23.81
15:38:32,23.81
15:41:57,23.81
15:45:22,23.81
15:48:47,23.81
15:52:12,23.81
15:55:37,23.81
15:59:02,23.80
16:02:27,23.81
16:05:52,23.76
16:09:17,23.75
16:12:42,23.75
16:16:07,23.75
16:19:33,23.75
16:22:58,23.75
16:26:23,23.75
16:29:48,23.75
16:33:13,23.75
16:36:38,23.75
16:40:03,23.75
16:43:28,23.75
16:46:53,23.75
16:50:18,23.74
16:53:44,23.71
16:57:09,23.69
17:00:34,23.69
17:03:59,23.69
17:07:24,23.69
17:10:49,23.69
17:14:14,23.69
17:17:39,23.69
17:21:05,23.69
17:24:30,23.76
17:27:55,24.20
17:31:20,24.96
17:34:45,25.89
17:38:10,26.91
17:41:35,27.60
17:45:00,27.95
17:48:25,28.02
17:51:50,28.07
17:55:15,28.27
17:58:40,28.29
18:02:06,28.21
18:05:31,28.06
18:08:56,27.90
18:12:21,27.73
18:15:46,27.55
18:19:11,27.36
18:22:36,27.20
18:26:01,27.01
18:29:26,26.88
18:32:51,26.71
18:36:16,26.57
18:39:41,26.45
18:43:06,26.34
18:46:31,26.21
18:49:56,26.09
18:53:21,26.00
18:56:47,25.90
19:00:12,25.80
19:03:37,25.70
19:07:02,25.63
19:10:27,25.54
19:13:52,25.45
19:17:17,25.38
19:20:42,25.29
19:24:07,25.23
19:27:32,25.15
19:30:57,25.09
19:34:22,25.01
19:37:47,24.96
19:41:12,24.90
19:44:37,24.89
19:48:02,25.15
19:51:27,25.75
19:54:52,26.56
19:58:17,27.50
20:01:42,28.48
20:05:07,29.31
20:08:33,29.80
20:11:58,29.95
20:15:23,29.91
20:18:48,30.04
20:22:13,29.94
20:25:38,29.77
20:29:03,29.54
20:32:28,29.30
20:35:53,29.05
20:39:18,28.79
20:42:43,28.54
20:46:08,28.30
20:49:33,28.09
20:52:58,27.88
20:56:23,27.68
20:59:48,27.49
21:03:13,27.31
21:06:38,27.14
21:10:04,26.99
21:13:29,26.82
21:16:54,26.68
21:20:19,26.55
21:23:44,26.41
21:27:09,26.29
21:30:34,26.16
21:33:59,26.06
21:37:24,25.98
21:40:49,26.19
21:44:14,26.69
21:47:39,27.43
21:51:04,28.29
21:54:29,29.18
21:57:54,29.86
22:01:19,30.26
22:04:44,30.30
22:08:09,30.20
22:11:34,30.00
22:14:59,29.75
22:18:24,29.49
22:21:49,29.20
22:25:15,28.95
22:28:40,28.70
22:32:05,28.46
22:35:30,28.23
22:38:55,28.01
22:42:20,27.81
22:45:45,27.60
22:49:10,27.43
22:52:35,27.25
22:56:00,27.07
22:59:25,26.93
23:02:50,26.76
23:06:15,26.63
23:09:41,26.48
23:13:06,26.36
23:16:31,26.24
23:19:56,26.11
23:23:21,26.00
23:26:46,25.90
23:30:11,25.95
23:33:36,26.30
23:37:01,26.95
23:40:26,27.75
23:43:51,28.68
23:47:16,29.55
23:50:41,30.18
23:54:06,30.46
23:57:31,30.45