00:03:00,24.60
00:06:25,24.56
00:09:50,24.52
00:13:15,24.50
00:16:40,24.49
00:20:05,24.44
00:23:31,24.44
00:26:55,24.38
00:30:20,24.38
00:33:46,24.34
00:37:11,24.31
00:40:36,24.31
00:44:01,24.27
00:47:26,24.44
00:50:51,24.94
00:54:16,25.70
00:57:41,26.65
01:01:06,27.57
01:04:31,28.11
01:07:56,28.35
01:11:21,28.39
01:14:46,28.57
01:18:11,28.66
01:21:36,28.60
01:25:01,28.48
01:28:26,28.31
01:31:51,28.14
01:35:16,27.94
01:38:41,27.77
01:42:06,27.57
01:45:31,27.43
01:48:56,27.26
01:52:21,27.10
01:55:46,26.95
01:59:11,26.82
02:02:36,26.69
02:06:02,26.56
02:09:27,26.44
02:12:52,26.31
02:16:17,26.21
02:19:42,26.10
02:23:07,26.01
02:26:32,25.91
02:29:57,25.84
02:33:22,25.75
02:36:47,25.68
02:40:12,25.59
02:43:37,25.54
02:47:02,25.46
02:50:27,25.40
02:53:53,25.32
02:57:18,25.26
03:00:42,25.20
03:04:07,25.16
03:07:32,25.11
03:10:57,25.06
03:14:23,25.01
03:17:48,24.95
03:21:13,24.91
03:24:38,24.88
03:28:03,24.82
03:31:28,24.80
03:34:53,24.75
03:38:18,24.69
03:41:43,24.68
03:45:08,24.63
03:48:33,24.60
03:51:58,24.56
03:55:23,24.56
03:58:48,24.51
04:02:13,24.50
04:05:38,24.45
04:09:04,24.44
04:12:29,24.43
04:15:54,24.38
04:19:19,24.38
04:22:44,24.35
04:26:09,24.31
04:29:34,24.31
04:32:59,24.27
04:36:24,24.25
04:39:50,24.25
04:43:15,24.24
04:46:40,24.19
04:50:05,24.19
04:53:30,24.19
04:56:55,24.13
05:00:20,24.13
05:03:45,24.13
05:07:10,24.11
05:10:35,24.06
05:14:00,24.06
05:17:26,24.06
05:20:51,24.06
05:24:16,24.04
05:27:41,24.01
05:31:06,24.00
05:34:31,24.00
05:37:56,24.00
05:41:21,24.00
05:44:46,23.95
05:48:11,23.94
05:51:37,23.94
05:55:02,23.94
05:58:27,23.94
06:01:52,23.94
06:05:17,23.91
06:08:42,23.88
06:12:07,23.88
06:15:32,23.88
06:18:57,23.88
06:22:22,23.88
06:25:48,23.84
06:29:13,23.81
06:32:38,23.81
06:36:03,23.81
06:39:28,23.81
06:42:53,23.81
06:46:18,23.81
06:49:43,23.81
06:53:09,23.81
06:56:34,23.81
06:59:59,23.81
07:03:24,23.81
07:06:49,23.80
07:10:14,23.76
07:13:39,23.75
07:17:04,23.75
07:20:29,23.75
07:23:54,23.75
07:27:19,23.75
07:30:45,23.75
07:34:10,23.75
07:37:35,23.75
07:41:00,23.75
07:44:25,23.70
07:47:50,23.70
07:51:15,23.69
07:54:40,23.69
07:58:05,23.69
08:01:30,23.69
08:04:56,23.69
08:08:21,23.69
08:11:46,23.69
08:15:11,23.69
08:18:36,23.69
08:22:01,23.69
08:25:26,23.69
08:28:51,23.69
08:32:16,23.69
08:35:41,23.69
08:39:07,23.69
08:42:32,23.69
08:45:57,23.69
08:49:22,23.69
08:52:47,23.69
08:56:12,23.65
08:59:37,23.63
09:03:02,23.63
09:06:27,23.63
09:09:52,23.63
09:13:17,23.63
09:16:43,23.63
09:20:08,23.63
09:23:33,23.63
09:26:58,23.63
09:30:23,23.64
09:33:48,23.64
09:37:13,23.64
09:40:38,23.66
09:44:03,23.65
09:47:29,23.68
09:50:54,23.66
09:54:19,23.66
09:57:44,23.64
10:01:09,23.64
10:04:34,23.69
10:07:59,23.64
10:11:24,23.64
10:14:49,23.63
10:18:14,23.63
10:21:39,23.63
10:25:04,23.63
10:28:29,23.63
10:31:54,23.64
10:35:19,23.66
10:38:44,23.64
10:42:10,23.68
10:45:35,23.68
10:49:00,23.69
10:52:25,23.69
10:55:50,23.69
10:59:15,23.69
11:02:40,23.69
11:06:05,23.69
11:09:30,23.69
11:12:55,23.69
11:16:20,23.69
11:19:45,23.69
11:23:10,23.69
11:26:35,23.69
11:30:01,23.69
11:33:26,23.69
11:36:51,23.69
11:40:16,23.69
11:43:41,23.69
11:47:06,23.69
11:50:31,23.69
11:53:56,23.69
11:57:21,23.69
12:00:47,23.69
12:04:12,23.69
12:07:37,23.69
12:11:02,23.73
12:14:27,23.74
12:17:53,23.75
12:21:18,23.75
12:24:43,23.75
12:28:08,23.75
12:31:33,23.75
12:34:58,23.75
12:38:23,23.75
12:41:48,23.75
12:45:13,23.75
12:48:38,23.75
12:52:03,23.82
12:55:28,24.01
12:58:53,24.24
13:02:18,24.34
13:05:44,24.41
13:09:09,24.44
13:12:34,24.44
13:15:59,24.44
13:19:24,24.44
13:22:49,24.43
13:26:14,24.39
13:29:39,24.38
13:33:04,24.38
13:36:29,24.38
13:39:54,24.31
13:43:19,24.31
13:46:44,24.31
13:50:09,24.31
13:53:35,24.29
13:57:00,24.25
14:00:25,24.25
14:03:50,24.25
14:07:15,24.24
14:10:40,24.20
14:14:05,24.19
14:17:30,24.19
14:20:55,24.19
14:24:20,24.19
14:27:45,24.19
14:31:10,24.14
14:34:35,24.13
14:38:00,24.13
14:41:25,24.13
14:44:50,24.13
14:48:16,24.13
14:51:41,24.13
14:55:06,24.13
14:58:31,24.13
15:01:56,24.13
15:05:21,24.10
15:08:46,24.09
15:12:11,24.06
15:15:36,24.06
15:19:01,24.06
15:22:26,24.06
15:25:51,24.06
15:29:16,24.06
15:32:41,24.06
15:36:06,24.06
15:39:31,24.06
15:42:56,24.06
15:46:22,24.06
15:49:47,24.06
15:53:12,24.06
15:56:37,24.06
16:00:02,24.06
16:03:27,24.06
16:06:52,24.06
16:10:17,24.05
16:13:42,24.06
16:17:07,24.06
16:20:32,24.06
16:23:57,24.06
16:27:22,24.06
16:30:47,24.04
16:34:13,24.04
16:37:38,24.05
16:41:03,24.02
16:44:28,24.06
16:47:53,24.04
16:51:18,24.05
16:54:43,24.05
16:58:08,24.02
17:01:33,24.04
17:04:58,24.05
17:08:23,24.05
17:11:49,24.05
17:15:14,24.05
17:18:38,24.05
17:22:03,24.02
17:25:29,24.02
17:28:54,24.00
17:32:19,24.01
17:35:44,24.00
17:39:09,24.00
17:42:34,24.00
17:45:59,24.01
17:49:24,24.02
17:52:49,24.02
17:56:14,24.01
17:59:40,24.04
18:03:05,24.05
18:06:30,24.05
18:09:55,24.05
18:13:20,24.06
18:16:45,24.04
18:20:10,24.04
18:23:35,24.01
18:27:00,24.05
18:30:25,24.00
18:33:50,24.02
18:37:15,24.04
18:40:41,24.05
18:44:06,24.06
18:47:31,24.06
18:50:56,24.06
18:54:21,24.06
18:57:46,24.06
19:01:11,24.06
19:04:36,24.06
19:08:01,24.06
19:11:26,24.06
19:14:51,24.06
19:18:17,24.06
19:21:42,24.06
19:25:07,24.06
19:28:32,24.06
19:31:57,24.06
19:35:22,24.06
19:38:47,24.06
19:42:12,24.06
19:45:37,24.06
19:49:02,24.06
19:52:27,24.06
19:55:52,24.06
19:59:18,24.06
20:02:43,24.06
20:06:08,24.06
20:09:33,24.06
20:12:58,24.06
20:16:23,24.06
20:19:48,24.06
20:23:13,24.06
20:26:38,24.06
20:30:04,24.06
20:33:29,24.06
20:36:54,24.06
20:40:19,24.05
20:43:44,24.02
20:47:09,24.02
20:50:34,24.00
20:53:59,24.00
20:57:24,24.00
21:00:49,24.01
21:04:14,24.18
21:07:40,24.40
21:11:05,24.56
21:14:30,24.65
21:17:55,24.69
21:21:20,24.69
21:24:45,24.69
21:28:10,24.69
21:31:35,24.69
21:35:00,24.64
21:38:25,24.63
21:41:50,24.63
21:45:16,24.63
21:48:41,24.57
21:52:06,24.56
21:55:31,24.56
21:58:56,24.54
22:02:21,24.50
22:05:46,24.50
22:09:11,24.49
22:12:36,24.45
22:16:01,24.44
22:19:26,24.44
22:22:51,24.39
22:26:17,24.38
22:29:42,24.38
22:33:07,24.38
22:36:32,24.38
22:39:57,24.36
22:43:22,24.31
22:46:47,24.31
22:50:12,24.31
22:53:38,24.31
22:57:03,24.31
23:00:28,24.27
23:03:53,24.26
23:07:18,24.25
23:10:43,24.25
23:14:08,24.25
23:17:33,24.25
23:20:59,24.25
23:24:24,24.20
23:27:49,24.19
23:31:14,24.19
23:34:39,24.19
23:38:04,24.19
23:41:29,24.19
23:44:54,24.19
23:48:19,24.19
23:51:44,24.15
23:55:09,24.13
23:58:34,24.13