00:03:00,24.74
00:06:25,24.71
00:09:50,24.70
00:13:15,24.68
00:16:40,24.66
00:20:05,24.63
00:23:30,24.63
00:26:55,24.60
00:30:20,24.59
00:33:46,24.56
00:37:11,24.55
00:40:36,24.51
00:44:01,24.50
00:47:26,24.73
00:50:51,25.31
00:54:16,25.96
00:57:41,26.66
01:01:06,27.36
01:04:31,27.90
01:07:56,28.29
01:11:21,28.46
01:14:46,28.19
01:18:11,27.95
01:21:36,27.74
01:25:01,27.55
01:28:26,27.39
01:31:51,27.24
01:35:16,27.13
01:38:41,26.98
01:42:06,26.86
01:45:31,26.74
01:48:56,26.63
01:52:21,26.52
01:55:46,26.41
01:59:11,26.34
02:02:36,26.23
02:06:01,26.15
02:09:27,26.05
02:12:52,25.98
02:16:17,25.90
02:19:42,25.82
02:23:07,25.75
02:26:32,25.69
02:29:57,25.64
02:33:22,25.59
02:36:47,25.55
02:40:12,25.48
02:43:37,25.44
02:47:02,25.36
02:50:27,25.34
02:53:52,25.30
02:57:17,25.25
03:00:42,25.21
03:04:07,25.19
03:07:32,25.14
03:10:57,25.11
03:14:23,25.07
03:17:48,25.02
03:21:13,25.00
03:24:38,24.96
03:28:03,24.94
03:31:28,24.91
03:34:53,24.86
03:38:18,24.82
03:41:43,24.81
03:45:08,24.81
03:48:33,24.76
03:51:58,24.75
03:55:23,24.75
03:58:48,24.70
04:02:13,24.69
04:05:38,24.66
04:09:03,24.68
04:12:29,24.64
04:15:54,24.63
04:19:19,24.63
04:22:44,24.56
04:26:09,24.57
04:29:34,24.56
04:32:59,24.55
04:36:24,24.54
04:39:49,24.50
04:43:14,24.50
04:46:40,24.49
04:50:05,24.45
04:53:30,24.44
04:56:55,24.44
05:00:20,24.43
05:03:45,24.41
05:07:10,24.38
05:10:35,24.38
05:14:00,24.38
05:17:25,24.38
05:20:51,24.38
05:24:16,24.36
05:27:41,24.32
05:31:06,24.34
05:34:31,24.31
05:37:56,24.31
05:41:21,24.31
05:44:46,24.31
05:48:11,24.30
05:51:36,24.29
05:55:02,24.29
05:58:26,24.27
06:01:52,24.27
06:05:17,24.25
06:08:42,24.25
06:12:07,24.21
06:15:32,24.23
06:18:57,24.19
06:22:22,24.19
06:25:47,24.19
06:29:13,24.19
06:32:38,24.19
06:36:03,24.19
06:39:28,24.19
06:42:53,24.19
06:46:18,24.19
06:49:43,24.19
06:53:08,24.19
06:56:34,24.19
06:59:59,24.15
07:03:24,24.14
07:06:49,24.14
07:10:14,24.14
07:13:39,24.13
07:17:04,24.13
07:20:29,24.13
07:23:54,24.13
07:27:19,24.13
07:30:44,24.13
07:34:10,24.13
07:37:35,24.10
07:41:00,24.10
07:44:25,24.09
07:47:50,24.06
07:51:15,24.06
07:54:40,24.06
07:58:05,24.06
08:01:30,24.07
08:04:55,24.06
08:08:21,24.06
08:11:46,24.06
08:15:11,24.06
08:18:36,24.07
08:22:01,24.06
08:25:26,24.06
08:28:51,24.06
08:32:16,24.06
08:35:41,24.06
08:39:06,24.05
08:42:32,24.06
08:45:57,24.06
08:49:22,24.06
08:52:47,24.05
08:56:12,24.04
08:59:37,24.01
09:03:02,24.00
09:06:27,24.02
09:09:52,24.01
09:13:17,24.01
09:16:42,24.00
09:20:08,24.01
09:23:33,24.01
09:26:58,24.00
09:30:23,24.01
09:33:48,24.01
09:37:13,24.04
09:40:38,24.00
09:44:03,24.02
09:47:28,24.02
09:50:54,24.02
09:54:19,24.02
09:57:44,24.00
10:01:09,24.00
10:04:34,24.01
10:07:59,24.00
10:11:24,24.00
10:14:49,24.00
10:18:14,24.00
10:21:39,24.00
10:25:04,24.01
10:28:29,24.00
10:31:54,24.00
10:35:19,24.00
10:38:44,24.00
10:42:09,24.01
10:45:34,24.00
10:49:00,24.05
10:52:25,24.04
10:55:50,24.06
10:59:15,24.05
11:02:40,24.05
11:06:05,24.04
11:09:30,24.05
11:12:55,24.04
11:16:20,24.05
11:19:45,24.05
11:23:10,24.06
11:26:35,24.06
11:30:00,24.05
11:33:26,24.04
11:36:51,24.04
11:40:16,24.01
11:43:41,24.04
11:47:06,24.02
11:50:31,24.01
11:53:56,24.00
11:57:21,24.06
12:00:47,24.05
12:04:12,24.05
12:07:37,24.06
12:11:02,24.06
12:14:27,24.06
12:17:52,24.06
12:21:18,24.06
12:24:43,24.05
12:28:08,24.05
12:31:33,24.06
12:34:58,24.06
12:38:23,24.06
12:41:48,24.06
12:45:13,24.06
12:48:38,24.06
12:52:03,24.30
12:55:28,24.49
12:58:53,24.54
13:02:18,24.56
13:05:43,24.56
13:09:09,24.56
13:12:34,24.56
13:15:59,24.56
13:19:24,24.56
13:22:49,24.56
13:26:14,24.56
13:29:39,24.54
13:33:04,24.52
13:36:29,24.50
13:39:54,24.50
13:43:19,24.50
13:46:44,24.50
13:50:09,24.48
13:53:34,24.45
13:57:00,24.45
14:00:25,24.44
14:03:50,24.44
14:07:15,24.44
14:10:40,24.44
14:14:05,24.41
14:17:30,24.41
14:20:55,24.39
14:24:20,24.38
14:27:45,24.38
14:31:10,24.38
14:34:35,24.38
14:38:00,24.38
14:41:25,24.38
14:44:50,24.38
14:48:15,24.35
14:51:41,24.35
14:55:05,24.34
14:58:30,24.34
15:01:55,24.32
15:05:20,24.36
15:08:46,24.32
15:12:11,24.32
15:15:36,24.31
15:19:01,24.31
15:22:26,24.31
15:25:51,24.31
15:29:16,24.31
15:32:41,24.31
15:36:06,24.31
15:39:31,24.31
15:42:56,24.31
15:46:21,24.27
15:49:46,24.31
15:53:12,24.30
15:56:37,24.30
16:00:02,24.31
16:03:27,24.29
16:06:52,24.30
16:10:17,24.31
16:13:42,24.30
16:17:07,24.30
16:20:32,24.31
16:23:57,24.31
16:27:22,24.31
16:30:47,24.29
16:34:12,24.30
16:37:38,24.27
16:41:03,24.29
16:44:28,24.30
16:47:53,24.26
16:51:18,24.27
16:54:43,24.29
16:58:08,24.27
17:01:33,24.30
17:04:58,24.27
17:08:23,24.30
17:11:48,24.29
17:15:14,24.29
17:18:38,24.29
17:22:03,24.29
17:25:28,24.26
17:28:54,24.26
17:32:19,24.25
17:35:44,24.26
17:39:09,24.25
17:42:34,24.25
17:45:59,24.25
17:49:24,24.26
17:52:49,24.26
17:56:14,24.27
17:59:39,24.29
18:03:04,24.25
18:06:30,24.27
18:09:55,24.26
18:13:20,24.27
18:16:45,24.27
18:20:10,24.26
18:23:35,24.30
18:27:00,24.29
18:30:25,24.29
18:33:50,24.30
18:37:15,24.31
18:40:41,24.31
18:44:06,24.31
18:47:31,24.31
18:50:56,24.31
18:54:21,24.32
18:57:46,24.32
19:01:11,24.32
19:04:36,24.32
19:08:01,24.31
19:11:26,24.32
19:14:51,24.32
19:18:17,24.32
19:21:42,24.31
19:25:07,24.32
19:28:32,24.34
19:31:57,24.31
19:35:22,24.35
19:38:47,24.36
19:42:12,24.35
19:45:37,24.35
19:49:02,24.32
19:52:27,24.35
19:55:52,24.32
19:59:17,24.35
20:02:43,24.31
20:06:08,24.32
20:09:33,24.32
20:12:58,24.31
20:16:23,24.32
20:19:48,24.32
20:23:13,24.32
20:26:38,24.31
20:30:04,24.31
20:33:29,24.31
20:36:54,24.31
20:40:19,24.31
20:43:44,24.31
20:47:09,24.31
20:50:34,24.31
20:53:59,24.31
20:57:24,24.31
21:00:49,24.38
21:04:14,24.66
21:07:39,24.75
21:11:04,24.75
21:14:30,24.81
21:17:55,24.81
21:21:20,24.81
21:24:45,24.80
21:28:10,24.81
21:31:35,24.80
21:35:00,24.75
21:38:25,24.75
21:41:50,24.75
21:45:15,24.75
21:48:41,24.74
21:52:06,24.75
21:55:31,24.74
21:58:56,24.73
22:02:21,24.69
22:05:46,24.69
22:09:11,24.69
22:12:36,24.68
22:16:01,24.65
22:19:26,24.63
22:22:51,24.63
22:26:16,24.63
22:29:42,24.59
22:33:07,24.56
22:36:32,24.57
22:39:57,24.56
22:43:22,24.56
22:46:47,24.56
22:50:12,24.56
22:53:37,24.56
22:57:03,24.55
23:00:28,24.55
23:03:53,24.51
23:07:18,24.50
23:10:43,24.50
23:14:08,24.50
23:17:33,24.50
23:20:58,24.50
23:24:23,24.50
23:27:49,24.48
23:31:14,24.46
23:34:39,24.46
23:38:04,24.46
23:41:29,24.44
23:44:54,24.44
23:48:19,24.44
23:51:44,24.44
23:55:09,24.41
23:58:34,24.41