00:03:00,16.68
00:06:25,16.70
00:09:50,16.77
00:13:15,16.77
00:16:40,16.80
00:20:05,16.79
00:23:30,16.80
00:26:55,16.77
00:30:20,16.75
00:33:46,16.74
00:37:11,16.75
00:40:36,16.82
00:44:01,16.88
00:47:26,16.90
00:50:51,16.89
00:54:16,16.86
00:57:41,16.90
01:01:06,16.95
01:04:31,17.00
01:07:56,17.00
01:11:21,17.07
01:14:46,17.07
01:18:11,17.07
01:21:36,17.27
01:25:01,17.41
01:28:26,17.55
01:31:51,17.51
01:35:16,17.45
01:38:41,17.45
01:42:06,17.40
01:45:31,17.44
01:48:56,17.51
01:52:21,17.55
01:55:46,17.55
01:59:11,17.61
02:02:36,17.56
02:06:01,17.59
02:09:27,17.61
02:12:52,17.68
02:16:17,17.70
02:19:42,17.70
02:23:07,17.73
02:26:32,17.79
02:29:57,17.79
02:33:22,17.71
02:36:47,17.74
02:40:12,17.69
02:43:37,17.70
02:47:02,17.68
02:50:27,17.69
02:53:52,17.76
02:57:17,17.84
03:00:42,17.88
03:04:07,17.93
03:07:32,17.94
03:10:57,17.91
03:14:23,17.98
03:17:48,17.95
03:21:13,18.02
03:24:38,18.05
03:28:03,18.01
03:31:28,17.98
03:34:53,18.07
03:38:18,18.10
03:41:43,18.05
03:45:08,18.10
03:48:33,18.11
03:51:58,18.13
03:55:23,18.19
03:58:48,18.14
04:02:13,18.11
04:05:38,18.13
04:09:04,18.21
04:12:29,18.23
04:15:54,18.23
04:19:19,18.24
04:22:44,18.26
04:26:09,18.30
04:29:34,18.25
04:32:59,18.19
04:36:24,18.13
04:39:49,18.13
04:43:15,18.18
04:46:40,18.13
04:50:05,18.10
04:53:30,18.10
04:56:55,18.15
05:00:20,18.16
05:03:45,18.15
05:07:10,18.16
05:10:35,18.25
05:14:00,18.31
05:17:25,18.38
05:20:51,18.43
05:24:16,18.46
05:27:41,18.48
05:31:06,18.51
05:34:31,18.51
05:37:56,18.44
05:41:21,18.57
05:44:46,18.66
05:48:11,18.71
05:51:37,18.73
05:55:02,18.75
05:58:27,18.77
06:01:52,18.80
06:05:17,18.76
06:08:42,18.79
06:12:07,18.80
06:15:32,18.81
06:18:57,18.80
06:22:22,18.89
06:25:48,18.99
06:29:13,19.05
06:32:38,19.07
06:36:03,19.16
06:39:28,19.23
06:42:53,19.24
06:46:18,19.25
06:49:43,19.25
06:53:08,19.32
06:56:34,19.34
06:59:59,19.45
07:03:24,19.52
07:06:49,19.61
07:10:14,19.65
07:13:39,19.71
07:17:04,19.76
07:20:29,19.86
07:23:54,19.85
07:27:19,19.81
07:30:45,19.75
07:34:10,19.75
07:37:35,19.79
07:41:00,19.81
07:44:25,19.75
07:47:50,19.60
07:51:15,19.60
07:54:40,19.55
07:58:05,19.56
08:01:30,19.49
08:04:55,19.54
08:08:21,19.59
08:11:46,19.64
08:15:11,19.86
08:18:36,20.00
08:22:01,20.07
08:25:26,19.99
08:28:51,19.94
08:32:16,19.91
08:35:41,20.02
08:39:06,20.50
08:42:32,21.24
08:45:57,20.95
08:49:22,20.54
08:52:47,20.38
08:56:12,20.25
08:59:37,20.25
09:03:02,20.36
09:06:27,21.01
09:09:52,22.07
09:13:17,22.27
09:16:43,23.01
09:20:08,23.82
09:23:33,24.15
09:26:58,23.64
09:30:23,23.71
09:33:48,23.39
09:37:13,22.48
09:40:38,22.15
09:44:03,21.95
09:47:28,22.11
09:50:54,21.96
09:54:19,21.77
09:57:44,22.13
10:01:09,23.38
10:04:34,24.82
10:07:59,24.46
10:11:24,23.75
10:14:49,23.02
10:18:14,22.26
10:21:39,21.90
10:25:04,21.70
10:28:29,21.70
10:31:54,21.84
10:35:19,22.04
10:38:44,22.23
10:42:09,22.40
10:45:35,23.34
10:49:00,25.54
10:52:25,24.93
10:55:50,24.20
10:59:15,23.68
11:02:40,23.51
11:06:05,23.96
11:09:30,24.70
11:12:55,25.09
11:16:20,27.41
11:19:45,27.55
11:23:10,27.00
11:26:35,26.31
11:30:00,26.29
11:33:26,26.88
11:36:51,27.46
11:40:16,30.29
11:43:41,30.91
11:47:06,29.93
11:50:31,31.36
11:53:56,30.46
11:57:21,28.60
12:00:47,26.80
12:04:12,26.05
12:07:37,26.56
12:11:02,28.77
12:14:27,30.55
12:17:53,31.88
12:21:18,30.96
12:24:43,28.74
12:28:08,26.99
12:31:33,26.43
12:34:58,25.80
12:38:23,25.82
12:41:48,26.36
12:45:13,26.59
12:48:38,26.29
12:52:03,25.10
12:55:28,24.77
12:58:53,24.80
13:02:18,24.84
13:05:44,24.57
13:09:09,24.59
13:12:34,25.11
13:15:59,25.11
13:19:24,25.23
13:22:49,26.86
13:26:14,26.86
13:29:39,26.02
13:33:04,25.63
13:36:29,25.34
13:39:54,24.76
13:43:19,24.39
13:46:44,24.29
13:50:09,24.20
13:53:35,24.46
13:57:00,24.48
14:00:25,24.88
14:03:50,25.41
14:07:15,25.55
14:10:40,25.44
14:14:05,26.46
14:17:30,27.11
14:20:55,27.81
14:24:20,29.30
14:27:45,29.38
14:31:10,27.91
14:34:35,27.05
14:38:00,26.65
14:41:25,26.69
14:44:50,26.75
14:48:16,25.91
14:51:41,25.25
14:55:06,24.82
14:58:30,24.85
15:01:55,24.68
15:05:21,24.51
15:08:46,24.15
15:12:11,24.35
15:15:36,24.55
15:19:01,24.59
15:22:26,24.68
15:25:51,24.82
15:29:16,24.68
15:32:41,24.54
15:36:06,24.65
15:39:31,24.45
15:42:56,24.24
15:46:21,24.25
15:49:47,24.57
15:53:12,24.91
15:56:37,24.75
16:00:02,24.61
16:03:27,24.43
16:06:52,24.38
16:10:17,24.25
16:13:42,24.10
16:17:07,24.09
16:20:32,24.29
16:23:57,24.39
16:27:22,24.19
16:30:47,24.15
16:34:12,24.32
16:37:38,24.25
16:41:03,24.23
16:44:28,24.24
16:47:53,24.23
16:51:18,24.50
16:54:43,24.49
16:58:08,24.44
17:01:33,24.34
17:04:58,24.52
17:08:23,24.27
17:11:48,23.88
17:15:14,23.79
17:18:38,23.89
17:22:03,23.66
17:25:29,23.57
17:28:54,23.38
17:32:19,23.23
17:35:44,23.10
17:39:09,22.85
17:42:34,22.73
17:45:59,22.70
17:49:24,22.55
17:52:49,22.50
17:56:14,22.48
17:59:40,22.38
18:03:05,22.31
18:06:30,22.34
18:09:55,22.26
18:13:20,22.19
18:16:45,22.30
18:20:10,22.21
18:23:35,22.06
18:27:00,22.01
18:30:25,22.02
18:33:50,22.06
18:37:15,22.02
18:40:41,22.16
18:44:06,22.26
18:47:31,22.52
18:50:56,22.45
18:54:21,22.49
18:57:46,22.51
19:01:11,22.46
19:04:36,22.49
19:08:01,22.44
19:11:26,22.49
19:14:51,22.30
19:18:17,22.20
19:21:42,22.16
19:25:07,21.99
19:28:32,21.84
19:31:57,21.73
19:35:22,21.63
19:38:47,21.57
19:42:12,21.49
19:45:37,21.41
19:49:02,21.29
19:52:27,21.20
19:55:52,21.16
19:59:17,21.16
20:02:43,21.20
20:06:08,21.18
20:09:33,21.06
20:12:58,21.07
20:16:23,21.04
20:19:48,20.98
20:23:13,20.81
20:26:38,20.77
20:30:04,20.77
20:33:29,20.73
20:36:54,20.64
20:40:19,20.51
20:43:44,20.49
20:47:09,20.52
20:50:34,20.50
20:53:59,20.50
20:57:24,20.49
21:00:49,20.48
21:04:14,20.36
21:07:39,20.30
21:11:05,20.23
21:14:30,20.16
21:17:55,20.05
21:21:20,19.88
21:24:45,19.73
21:28:10,19.61
21:31:35,19.52
21:35:00,19.51
21:38:25,19.38
21:41:50,19.26
21:45:16,19.25
21:48:41,19.26
21:52:06,19.32
21:55:31,19.27
21:58:56,19.21
22:02:21,19.24
22:05:46,19.31
22:09:11,19.24
22:12:36,19.23
22:16:01,19.15
22:19:26,19.14
22:22:51,19.07
22:26:17,19.11
22:29:42,19.13
22:33:07,19.16
22:36:32,19.16
22:39:57,19.07
22:43:22,19.05
22:46:47,19.01
22:50:12,18.95
22:53:38,18.88
22:57:03,18.75
23:00:28,18.70
23:03:53,18.66
23:07:18,18.59
23:10:43,18.49
23:14:08,18.44
23:17:33,18.44
23:20:58,18.32
23:24:24,18.26
23:27:49,18.16
23:31:14,18.10
23:34:39,18.16
23:38:04,18.07
23:41:29,17.99
23:44:54,17.98
23:48:19,17.99
23:51:44,17.91
23:55:09,17.81
23:58:34,17.75