00:03:00,16.50
00:06:25,16.50
00:09:50,16.56
00:13:15,16.55
00:16:40,16.56
00:20:05,16.56
00:23:30,16.57
00:26:55,16.60
00:30:20,16.61
00:33:46,16.56
00:37:11,16.59
00:40:36,16.61
00:44:01,16.68
00:47:26,16.69
00:50:51,16.71
00:54:16,16.75
00:57:41,16.73
01:01:06,16.73
01:04:31,16.84
01:07:56,16.89
01:11:21,16.99
01:14:46,16.95
01:18:11,16.99
01:21:36,17.26
01:25:01,17.35
01:28:26,17.48
01:31:51,17.45
01:35:16,17.39
01:38:41,17.35
01:42:06,17.38
01:45:31,17.40
01:48:56,17.43
01:52:21,17.46
01:55:46,17.43
01:59:11,17.48
02:02:36,17.48
02:06:01,17.45
02:09:27,17.44
02:12:52,17.50
02:16:17,17.57
02:19:42,17.52
02:23:07,17.51
02:26:32,17.61
02:29:57,17.64
02:33:22,17.63
02:36:47,17.66
02:40:12,17.68
02:43:37,17.57
02:47:02,17.57
02:50:27,17.69
02:53:52,17.73
02:57:17,17.74
03:00:42,17.77
03:04:07,17.86
03:07:32,17.85
03:10:57,17.84
03:14:23,17.90
03:17:48,17.96
03:21:13,17.96
03:24:38,17.99
03:28:03,18.04
03:31:28,18.01
03:34:53,18.01
03:38:18,18.04
03:41:43,18.10
03:45:08,18.10
03:48:33,18.10
03:51:58,18.09
03:55:23,18.13
03:58:48,18.10
04:02:13,18.14
04:05:38,18.07
04:09:04,18.05
04:12:29,18.10
04:15:54,18.15
04:19:19,18.19
04:22:44,18.18
04:26:09,18.24
04:29:34,18.23
04:32:59,18.19
04:36:24,18.14
04:39:49,18.15
04:43:14,18.18
04:46:40,18.14
04:50:05,18.15
04:53:30,18.13
04:56:55,18.14
05:00:20,18.16
05:03:45,18.20
05:07:10,18.21
05:10:35,18.26
05:14:00,18.30
05:17:25,18.25
05:20:51,18.25
05:24:16,18.27
05:27:41,18.43
05:31:06,18.44
05:34:31,18.40
05:37:56,18.35
05:41:21,18.44
05:44:46,18.52
05:48:11,18.57
05:51:37,18.65
05:55:02,18.56
05:58:27,18.56
06:01:52,18.63
06:05:17,18.63
06:08:42,18.63
06:12:07,18.70
06:15:32,18.71
06:18:57,18.65
06:22:22,18.69
06:25:48,18.79
06:29:13,18.80
06:32:38,18.84
06:36:03,18.91
06:39:28,18.95
06:42:53,19.01
06:46:18,19.05
06:49:43,19.06
06:53:08,19.13
06:56:34,19.16
06:59:59,19.14
07:03:24,19.19
07:06:49,19.27
07:10:14,19.32
07:13:39,19.35
07:17:04,19.41
07:20:29,19.49
07:23:54,19.56
07:27:19,19.60
07:30:45,19.56
07:34:10,19.56
07:37:35,19.54
07:41:00,19.54
07:44:25,19.55
07:47:50,19.55
07:51:15,19.49
07:54:40,19.44
07:58:05,19.40
08:01:30,19.35
08:04:55,19.38
08:08:21,19.41
08:11:46,19.43
08:15:11,19.44
08:18:36,19.54
08:22:01,19.61
08:25:26,19.69
08:28:51,19.65
08:32:16,19.54
08:35:41,19.56
08:39:06,19.71
08:42:32,20.01
08:45:57,20.11
08:49:22,20.06
08:52:47,20.01
08:56:12,19.94
08:59:37,19.89
09:03:02,19.88
09:06:27,19.99
09:09:52,20.40
09:13:17,20.64
09:16:42,20.84
09:20:08,20.88
09:23:33,20.99
09:26:58,21.07
09:30:23,21.19
09:33:48,21.23
09:37:13,21.07
09:40:38,21.07
09:44:03,21.00
09:47:28,21.02
09:50:54,21.10
09:54:19,21.00
09:57:44,21.09
10:01:09,21.36
10:04:34,21.73
10:07:59,21.77
10:11:24,21.70
10:14:49,21.60
10:18:14,21.38
10:21:39,21.14
10:25:04,20.93
10:28:29,20.94
10:31:54,21.02
10:35:19,21.00
10:38:44,21.18
10:42:09,21.39
10:45:34,21.69
10:49:00,22.07
10:52:25,22.16
10:55:50,22.18
10:59:15,22.16
11:02:40,22.20
11:06:05,22.24
11:09:30,22.49
11:12:55,22.64
11:16:20,22.79
11:19:45,22.74
11:23:10,22.63
11:26:35,22.59
11:30:00,22.68
11:33:26,22.88
11:36:51,23.01
11:40:16,23.01
11:43:41,23.21
11:47:06,23.31
11:50:31,23.44
11:53:56,23.70
11:57:21,23.76
12:00:47,23.52
12:04:12,23.39
12:07:37,23.29
12:11:02,23.52
12:14:27,23.75
12:17:53,24.06
12:21:18,24.04
12:24:43,23.74
12:28:08,23.54
12:31:33,23.38
12:34:58,23.43
12:38:23,23.25
12:41:48,23.44
12:45:13,23.69
12:48:38,23.59
12:52:03,23.21
12:55:28,22.98
12:58:53,22.91
13:02:18,23.24
13:05:44,23.31
13:09:09,23.38
13:12:34,23.31
13:15:59,23.39
13:19:24,23.41
13:22:49,23.48
13:26:14,23.63
13:29:39,23.68
13:33:04,23.74
13:36:29,23.51
13:39:54,23.49
13:43:19,23.23
13:46:44,22.99
13:50:09,22.91
13:53:35,23.02
13:57:00,23.09
14:00:25,23.20
14:03:50,23.50
14:07:15,23.65
14:10:40,23.64
14:14:05,23.70
14:17:30,24.06
14:20:55,24.18
14:24:20,24.21
14:27:45,24.06
14:31:10,24.14
14:34:35,24.02
14:38:00,23.89
14:41:25,23.80
14:44:50,23.80
14:48:15,23.89
14:51:41,23.71
14:55:06,23.55
14:58:30,23.55
15:01:55,23.43
15:05:20,23.32
15:08:46,23.16
15:12:11,23.05
15:15:36,23.13
15:19:01,23.14
15:22:26,23.31
15:25:51,23.40
15:29:16,23.46
15:32:41,23.43
15:36:06,23.48
15:39:31,23.63
15:42:56,23.50
15:46:21,23.30
15:49:47,23.23
15:53:12,23.39
15:56:37,23.60
16:00:02,23.51
16:03:27,23.46
16:06:52,23.13
16:10:17,22.93
16:13:42,23.10
16:17:07,23.09
16:20:32,22.91
16:23:57,23.02
16:27:22,23.18
16:30:47,23.18
16:34:12,23.14
16:37:38,23.09
16:41:03,22.93
16:44:28,22.91
16:47:53,23.04
16:51:18,23.19
16:54:43,23.24
16:58:08,23.27
17:01:33,23.27
17:04:58,23.30
17:08:23,23.16
17:11:48,23.01
17:15:14,22.95
17:18:38,23.01
17:22:03,22.85
17:25:28,22.75
17:28:54,22.57
17:32:19,22.48
17:35:44,22.29
17:39:09,22.20
17:42:34,21.98
17:45:59,21.85
17:49:24,21.85
17:52:49,21.75
17:56:14,21.73
17:59:39,21.71
18:03:05,21.43
18:06:30,21.54
18:09:55,21.52
18:13:20,21.64
18:16:45,21.70
18:20:10,21.63
18:23:35,21.51
18:27:00,21.50
18:30:25,21.48
18:33:50,21.57
18:37:15,21.60
18:40:41,21.56
18:44:06,21.55
18:47:31,21.60
18:50:56,21.68
18:54:21,21.60
18:57:46,21.69
19:01:11,21.84
19:04:36,21.90
19:08:01,21.93
19:11:26,21.95
19:14:51,21.88
19:18:17,21.65
19:21:42,21.56
19:25:07,21.27
19:28:32,21.20
19:31:57,21.21
19:35:22,21.16
19:38:47,21.13
19:42:12,21.10
19:45:37,21.04
19:49:02,20.96
19:52:27,20.85
19:55:52,20.81
19:59:17,20.80
20:02:43,20.81
20:06:08,20.81
20:09:33,20.70
20:12:58,20.68
20:16:23,20.66
20:19:48,20.69
20:23:13,20.56
20:26:38,20.46
20:30:04,20.36
20:33:29,20.27
20:36:54,20.19
20:40:19,20.30
20:43:44,20.27
20:47:09,20.18
20:50:34,20.15
20:53:59,20.18
20:57:24,20.10
21:00:49,20.06
21:04:14,20.02
21:07:39,19.95
21:11:05,19.91
21:14:30,19.81
21:17:55,19.82
21:21:20,19.76
21:24:45,19.66
21:28:10,19.52
21:31:35,19.21
21:35:00,19.20
21:38:25,19.04
21:41:50,18.93
21:45:16,18.96
21:48:41,19.04
21:52:06,19.00
21:55:31,18.91
21:58:56,18.93
22:02:21,19.10
22:05:46,19.04
22:09:11,18.89
22:12:36,18.80
22:16:01,18.94
22:19:26,18.99
22:22:51,18.96
22:26:17,19.06
22:29:42,19.05
22:33:07,19.02
22:36:32,19.01
22:39:57,19.00
22:43:22,18.84
22:46:47,18.75
22:50:12,18.71
22:53:38,18.70
22:57:03,18.61
23:00:28,18.56
23:03:53,18.45
23:07:18,18.40
23:10:43,18.39
23:14:08,18.26
23:17:33,18.27
23:20:58,18.21
23:24:24,18.15
23:27:49,18.13
23:31:14,18.09
23:34:39,18.09
23:38:04,17.94
23:41:29,17.84
23:44:54,17.89
23:48:19,17.82
23:51:44,17.77
23:55:09,17.75
23:58:34,17.74