00:00:38,27.55
00:04:03,28.29
00:07:28,28.66
00:10:53,28.74
00:14:18,28.77
00:17:43,28.94
00:21:08,28.91
00:24:33,28.81
00:27:58,28.64
00:31:23,28.45
00:34:48,28.26
00:38:13,28.06
00:41:38,27.90
00:45:03,27.70
00:48:28,27.51
00:51:53,27.36
00:55:18,27.20
00:58:43,27.05
01:02:03,26.89
01:05:28,26.75
01:08:53,26.63
01:12:18,26.51
01:15:43,26.40
01:19:08,26.27
01:22:33,26.16
01:25:58,26.06
01:29:23,25.96
01:32:48,25.88
01:36:13,25.77
01:39:38,25.69
01:43:03,25.60
01:46:28,25.52
01:49:53,25.45
01:53:18,25.39
01:56:43,25.32
02:00:08,25.25
02:03:33,25.20
02:06:59,25.14
02:10:24,25.09
02:13:49,25.04
02:17:14,25.25
02:20:39,25.76
02:24:04,26.52
02:27:29,27.44
02:30:54,28.41
02:34:19,29.32
02:37:44,29.95
02:41:09,30.27
02:44:34,30.29
02:47:59,30.16
02:51:24,29.96
02:54:49,29.71
02:58:14,29.44
03:01:39,29.19
03:05:04,28.94
03:08:29,28.68
03:11:54,28.45
03:15:19,28.23
03:18:44,28.02
03:22:09,27.82
03:25:35,27.64
03:29:00,27.45
03:32:25,27.27
03:35:50,27.11
03:39:15,26.95
03:42:40,26.82
03:46:05,26.69
03:49:30,26.55
03:52:55,26.41
03:56:20,26.31
03:59:45,26.19
04:03:10,26.07
04:06:36,25.96
04:10:02,25.93
04:13:27,26.20
04:16:52,26.74
04:20:17,27.50
04:23:42,28.38
04:27:07,29.27
04:30:32,29.86
04:33:57,30.11
04:37:22,30.06
04:40:47,30.10
04:44:12,30.10
04:47:37,29.95
04:51:02,29.75
04:54:27,29.51
04:57:53,29.27
05:01:18,29.01
05:04:43,28.77
05:08:08,28.54
05:11:33,28.30
05:14:58,28.09
05:18:23,27.89
05:21:48,27.69
05:25:13,27.51
05:28:38,27.32
05:32:03,27.18
05:35:28,27.01
05:38:53,26.86
05:42:19,26.89
05:45:44,27.23
05:49:09,27.82
05:52:34,28.59
05:55:59,29.44
05:59:24,30.05
06:02:49,30.39
06:06:14,30.41
06:09:39,30.26
06:13:04,30.07
06:16:29,29.81
06:19:54,29.56
06:23:19,29.30
06:26:44,29.04
06:30:09,28.79
06:33:34,28.54
06:36:59,28.31
06:40:24,28.10
06:43:50,27.90
06:47:15,27.73
06:50:40,27.55
06:54:05,27.36
06:57:30,27.20
07:00:55,27.05
07:04:20,26.91
07:07:45,26.77
07:11:11,26.65
07:14:36,26.52
07:18:01,26.40
07:21:26,26.29
07:24:51,26.19
07:28:16,26.09
07:31:41,26.00
07:35:06,25.94
07:38:31,26.13
07:41:56,26.63
07:45:21,27.35
07:48:46,28.21
07:52:11,29.05
07:55:36,29.61
07:59:02,29.86
08:02:27,29.86
08:05:52,29.75
08:09:17,29.56
08:12:42,29.34
08:16:07,29.10
08:19:32,28.88
08:22:57,28.65
08:26:22,28.45
08:29:47,28.24
08:33:12,28.04
08:36:37,27.86
08:40:02,27.68
08:43:28,27.52
08:46:53,27.36
08:50:18,27.21
08:53:43,27.07
08:57:08,26.95
09:00:33,26.81
09:03:58,26.71
09:07:23,26.59
09:10:48,26.48
09:14:13,26.38
09:17:38,26.27
09:21:03,26.18
09:24:28,26.09
09:27:53,26.01
09:31:18,25.94
09:34:44,25.88
09:38:09,25.81
09:41:34,25.74
09:44:59,25.66
09:48:24,25.60
09:51:49,25.55
09:55:14,25.50
09:58:40,25.44
10:02:05,25.39
10:05:30,25.34
10:08:55,25.30
10:12:20,25.25
10:15:45,25.20
10:19:10,25.16
10:22:35,25.13
10:26:00,25.06
10:29:25,25.04
10:32:51,25.00
10:36:16,24.95
10:39:41,24.94
10:43:06,24.89
10:46:31,24.88
10:49:56,24.85
10:53:21,24.81
10:56:46,24.81
11:00:12,24.75
11:03:37,24.75
11:07:02,24.75
11:10:27,24.69
11:13:52,24.69
11:17:17,24.68
11:20:42,24.63
11:24:07,24.63
11:27:32,24.61
11:30:57,24.56
11:34:22,24.56
11:37:47,24.56
11:41:12,24.51
11:44:37,24.50
11:48:03,24.50
11:51:28,24.46
11:54:53,24.44
11:58:18,24.44
12:01:43,24.44
12:05:08,24.41
12:08:33,24.38
12:11:58,24.38
12:15:23,24.38
12:18:48,24.38
12:22:14,24.38
12:25:39,24.34
12:29:04,24.31
12:32:29,24.31
12:35:54,24.31
12:39:19,24.31
12:42:45,24.31
12:46:10,24.29
12:49:35,24.26
12:53:00,24.25
12:56:25,24.25
12:59:50,24.25
13:03:16,24.25
13:06:41,24.21
13:10:06,24.19
13:13:31,24.19
13:16:56,24.19
13:20:21,24.19
13:23:46,24.19
13:27:11,24.19
13:30:37,24.19
13:34:02,24.16
13:37:27,24.16
13:40:52,24.14
13:44:17,24.13
13:47:42,24.13
13:51:07,24.13
13:54:32,24.13
13:57:58,24.13
14:01:23,24.13
14:04:48,24.13
14:08:13,24.10
14:11:38,24.06
14:15:03,24.06
14:18:28,24.06
14:21:54,24.06
14:25:19,24.06
14:28:44,24.06
14:32:09,24.05
14:35:34,24.01
14:38:59,24.00
14:42:24,24.00
14:45:49,24.00
14:49:14,24.00
14:52:39,24.00
14:56:04,24.00
14:59:29,24.00
15:02:55,24.00
15:06:20,24.00
15:09:45,24.00
15:13:10,23.98
15:16:35,23.98
15:20:01,23.94
15:23:26,23.94
15:26:51,23.94
15:30:16,23.94
15:33:41,23.94
15:37:06,23.94
15:40:31,23.94
15:43:56,23.89
15:47:21,23.89
15:50:47,23.88
15:54:12,23.88
15:57:37,23.88
16:01:02,23.88
16:04:27,23.88
16:07:52,23.88
16:11:17,23.88
16:14:42,23.88
16:18:08,23.88
16:21:33,23.88
16:24:58,23.85
16:28:23,23.81
16:31:48,23.88
16:35:13,24.02
16:38:38,24.26
16:42:03,24.40
16:45:28,24.44
16:48:53,24.50
16:52:18,24.49
16:55:43,24.44
16:59:08,24.44
17:02:33,24.41
17:05:58,24.38
17:09:24,24.38
17:12:49,24.31
17:16:14,24.31
17:19:39,24.27
17:23:04,24.25
17:26:29,24.24
17:29:54,24.19
17:33:19,24.19
17:36:44,24.15
17:40:09,24.13
17:43:34,24.13
17:46:59,24.10
17:50:24,24.07
17:53:50,24.06
17:57:15,24.06
18:00:40,24.06
18:04:05,24.32
18:07:30,24.89
18:10:55,25.69
18:14:20,26.69
18:17:45,27.71
18:21:10,28.40
18:24:35,28.74
18:28:00,28.82
18:31:25,29.04
18:34:50,29.11
18:38:15,29.02
18:41:40,28.89
18:45:05,28.70
18:48:31,28.50
18:51:56,28.30
18:55:21,28.10
18:58:46,27.90
19:02:11,27.71
19:05:36,27.52
19:09:01,27.36
19:12:26,27.20
19:15:51,27.05
19:19:16,26.89
19:22:41,26.75
19:26:06,26.61
19:29:31,26.49
19:32:57,26.35
19:36:22,26.24
19:39:47,26.15
19:43:12,26.02
19:46:37,25.94
19:50:02,25.84
19:53:27,25.76
19:56:52,25.69
20:00:17,25.60
20:03:42,25.52
20:07:07,25.45
20:10:33,25.39
20:13:58,25.32
20:17:23,25.27
20:20:48,25.20
20:24:13,25.14
20:27:38,25.09
20:31:03,25.02
20:34:28,24.99
20:37:53,24.94
20:41:18,24.88
20:44:44,24.82
20:48:09,24.79
20:51:34,24.75
20:54:59,24.69
20:58:24,24.66
21:01:49,24.63
21:05:15,24.61
21:08:40,24.89
21:12:05,25.46
21:15:30,26.29
21:18:55,27.25
21:22:20,28.18
21:25:45,28.79
21:29:10,29.10
21:32:35,29.13
21:36:00,29.04
21:39:25,28.89
21:42:50,28.69
21:46:15,28.49
21:49:41,28.29
21:53:06,28.09
21:56:31,27.88
21:59:56,27.69
22:03:21,27.51
22:06:46,27.32
22:10:11,27.16
22:13:36,27.00
22:17:01,26.85
22:20:26,26.70
22:23:51,26.57
22:27:16,26.44
22:30:41,26.34
22:34:07,26.23
22:37:32,26.13
22:40:57,26.02
22:44:22,25.93
22:47:47,25.84
22:51:12,25.75
22:54:37,25.66
22:58:02,25.59
23:01:28,25.52
23:04:53,25.44
23:08:18,25.38
23:11:43,25.30
23:15:08,25.25
23:18:33,25.19
23:21:58,25.14
23:25:23,25.09
23:28:48,25.01
23:32:14,24.95
23:35:39,24.90
23:39:04,24.86
23:42:29,24.81
23:45:54,24.76
23:49:20,24.75
23:52:45,24.69
23:56:10,24.68
23:59:35,24.63