00:00:38,27.30
00:04:03,27.93
00:07:28,28.36
00:10:53,28.64
00:14:18,28.56
00:17:43,28.29
00:21:08,28.05
00:24:33,27.82
00:27:58,27.65
00:31:23,27.49
00:34:48,27.31
00:38:13,27.18
00:41:38,27.05
00:45:03,26.93
00:48:28,26.79
00:51:53,26.66
00:55:18,26.59
00:58:43,26.48
01:02:03,26.36
01:05:28,26.27
01:08:53,26.20
01:12:18,26.10
01:15:43,26.01
01:19:08,25.96
01:22:33,25.86
01:25:58,25.80
01:29:23,25.71
01:32:48,25.64
01:36:13,25.56
01:39:38,25.50
01:43:03,25.46
01:46:28,25.43
01:49:53,25.38
01:53:18,25.32
01:56:43,25.26
02:00:08,25.21
02:03:33,25.19
02:06:59,25.13
02:10:24,25.10
02:13:49,25.07
02:17:14,25.39
02:20:39,25.99
02:24:04,26.60
02:27:29,27.25
02:30:54,27.94
02:34:19,28.54
02:37:44,28.81
02:41:09,28.79
02:44:34,28.71
02:47:59,28.57
02:51:24,28.43
02:54:49,28.24
02:58:14,28.09
03:01:39,27.93
03:05:04,27.76
03:08:29,27.57
03:11:54,27.44
03:15:19,27.30
03:18:44,27.15
03:22:09,27.02
03:25:34,26.90
03:29:00,26.79
03:32:25,26.65
03:35:50,26.55
03:39:15,26.44
03:42:40,26.34
03:46:05,26.23
03:49:30,26.16
03:52:55,26.06
03:56:20,25.98
03:59:45,25.90
04:03:10,25.81
04:06:35,25.71
04:10:02,25.73
04:13:27,26.10
04:16:52,26.69
04:20:17,27.31
04:23:42,27.94
04:27:07,28.56
04:30:32,29.09
04:33:57,29.43
04:37:22,29.55
04:40:47,29.31
04:44:12,29.00
04:47:37,28.73
04:51:02,28.49
04:54:27,28.27
04:57:52,28.09
05:01:17,27.89
05:04:43,27.71
05:08:08,27.57
05:11:33,27.39
05:14:58,27.26
05:18:23,27.13
05:21:48,26.98
05:25:13,26.86
05:28:38,26.74
05:32:03,26.63
05:35:28,26.51
05:38:53,26.41
05:42:18,26.54
05:45:44,27.01
05:49:09,27.55
05:52:34,28.13
05:55:59,28.70
05:59:24,28.98
06:02:49,28.96
06:06:14,28.89
06:09:39,28.74
06:13:04,28.57
06:16:29,28.43
06:19:54,28.24
06:23:19,28.06
06:26:44,27.90
06:30:09,27.74
06:33:34,27.57
06:36:59,27.41
06:40:24,27.27
06:43:49,27.14
06:47:14,27.01
06:50:40,26.89
06:54:05,26.79
06:57:30,26.66
07:00:55,26.56
07:04:20,26.46
07:07:45,26.38
07:11:10,26.29
07:14:35,26.21
07:18:01,26.11
07:21:26,26.04
07:24:51,25.96
07:28:16,25.89
07:31:41,25.81
07:35:06,25.76
07:38:31,26.09
07:41:56,26.63
07:45:21,27.23
07:48:46,27.84
07:52:11,28.39
07:55:36,28.55
07:59:01,28.56
08:02:26,28.48
08:05:52,28.35
08:09:17,28.23
08:12:42,28.09
08:16:07,27.93
08:19:32,27.77
08:22:57,27.64
08:26:22,27.49
08:29:47,27.35
08:33:12,27.24
08:36:37,27.10
08:40:02,26.99
08:43:27,26.88
08:46:53,26.77
08:50:18,26.65
08:53:43,26.55
08:57:08,26.45
09:00:33,26.38
09:03:58,26.30
09:07:23,26.20
09:10:48,26.14
09:14:13,26.04
09:17:38,25.99
09:21:03,25.93
09:24:28,25.85
09:27:53,25.80
09:31:18,25.75
09:34:43,25.69
09:38:09,25.64
09:41:34,25.60
09:44:59,25.55
09:48:24,25.51
09:51:49,25.46
09:55:14,25.44
09:58:39,25.39
10:02:04,25.35
10:05:30,25.31
10:08:55,25.27
10:12:20,25.25
10:15:45,25.19
10:19:10,25.18
10:22:35,25.15
10:26:00,25.13
10:29:25,25.09
10:32:50,25.06
10:36:16,25.01
10:39:41,25.00
10:43:06,24.99
10:46:31,24.98
10:49:56,24.94
10:53:21,24.94
10:56:46,24.93
11:00:11,24.90
11:03:37,24.88
11:07:02,24.88
11:10:27,24.82
11:13:52,24.82
11:17:17,24.81
11:20:42,24.81
11:24:07,24.76
11:27:32,24.76
11:30:57,24.75
11:34:22,24.73
11:37:47,24.73
11:41:12,24.70
11:44:37,24.69
11:48:03,24.68
11:51:28,24.66
11:54:53,24.63
11:58:18,24.63
12:01:43,24.63
12:05:08,24.63
12:08:33,24.59
12:11:58,24.59
12:15:23,24.59
12:18:48,24.56
12:22:13,24.56
12:25:39,24.56
12:29:04,24.56
12:32:29,24.56
12:35:54,24.56
12:39:19,24.56
12:42:44,24.54
12:46:10,24.56
12:49:35,24.51
12:53:00,24.50
12:56:25,24.50
12:59:50,24.50
13:03:15,24.50
13:06:41,24.45
13:10:06,24.46
13:13:31,24.44
13:16:56,24.44
13:20:21,24.44
13:23:46,24.44
13:27:11,24.43
13:30:36,24.44
13:34:01,24.43
13:37:27,24.44
13:40:52,24.41
13:44:17,24.43
13:47:42,24.38
13:51:07,24.39
13:54:32,24.38
13:57:58,24.38
14:01:23,24.38
14:04:48,24.38
14:08:13,24.38
14:11:38,24.38
14:15:03,24.34
14:18:28,24.35
14:21:53,24.32
14:25:19,24.31
14:28:44,24.31
14:32:09,24.31
14:35:34,24.31
14:38:59,24.31
14:42:24,24.30
14:45:49,24.31
14:49:14,24.31
14:52:39,24.30
14:56:04,24.26
14:59:29,24.27
15:02:55,24.27
15:06:20,24.25
15:09:45,24.26
15:13:10,24.25
15:16:35,24.25
15:20:00,24.25
15:23:26,24.25
15:26:51,24.25
15:30:16,24.25
15:33:41,24.25
15:37:06,24.20
15:40:31,24.21
15:43:56,24.21
15:47:21,24.19
15:50:46,24.19
15:54:12,24.19
15:57:37,24.19
16:01:02,24.19
16:04:27,24.19
16:07:52,24.19
16:11:17,24.19
16:14:42,24.19
16:18:07,24.19
16:21:33,24.18
16:24:58,24.18
16:28:23,24.19
16:31:48,24.30
16:35:13,24.55
16:38:38,24.60
16:42:03,24.63
16:45:28,24.64
16:48:53,24.63
16:52:18,24.63
16:55:43,24.61
16:59:08,24.61
17:02:33,24.57
17:05:58,24.56
17:09:23,24.55
17:12:49,24.51
17:16:14,24.50
17:19:38,24.50
17:23:04,24.48
17:26:29,24.45
17:29:54,24.44
17:33:19,24.44
17:36:44,24.39
17:40:09,24.38
17:43:34,24.38
17:46:59,24.38
17:50:24,24.35
17:53:49,24.38
17:57:15,24.36
18:00:40,24.32
18:04:05,24.66
18:07:30,25.31
18:10:55,26.02
18:14:20,26.76
18:17:45,27.50
18:21:10,28.16
18:24:35,28.57
18:28:00,28.80
18:31:25,28.61
18:34:50,28.35
18:38:15,28.11
18:41:40,27.91
18:45:05,27.71
18:48:30,27.54
18:51:56,27.36
18:55:21,27.21
18:58:46,27.07
19:02:11,26.94
19:05:36,26.80
19:09:01,26.70
19:12:26,26.56
19:15:51,26.48
19:19:16,26.38
19:22:41,26.27
19:26:06,26.20
19:29:31,26.09
19:32:57,26.02
19:36:22,25.96
19:39:47,25.88
19:43:12,25.79
19:46:37,25.74
19:50:02,25.68
19:53:27,25.61
19:56:52,25.56
20:00:17,25.51
20:03:42,25.45
20:07:07,25.40
20:10:32,25.36
20:13:58,25.30
20:17:23,25.25
20:20:48,25.21
20:24:13,25.19
20:27:38,25.13
20:31:03,25.10
20:34:28,25.06
20:37:53,25.02
20:41:18,24.99
20:44:43,24.94
20:48:09,24.93
20:51:34,24.88
20:54:59,24.84
20:58:24,24.81
21:01:49,24.81
21:05:15,24.79
21:08:40,25.18
21:12:05,25.80
21:15:30,26.46
21:18:55,27.14
21:22:20,27.73
21:25:45,27.91
21:29:10,27.94
21:32:35,27.86
21:36:00,27.77
21:39:25,27.65
21:42:50,27.55
21:46:15,27.40
21:49:40,27.27
21:53:06,27.14
21:56:31,27.00
21:59:56,26.88
22:03:21,26.76
22:06:46,26.65
22:10:11,26.52
22:13:36,26.43
22:17:01,26.32
22:20:26,26.21
22:23:51,26.14
22:27:16,26.05
22:30:41,25.96
22:34:07,25.91
22:37:32,25.84
22:40:57,25.77
22:44:22,25.69
22:47:47,25.63
22:51:12,25.56
22:54:37,25.50
22:58:02,25.44
23:01:27,25.40
23:04:53,25.36
23:08:18,25.31
23:11:43,25.26
23:15:08,25.20
23:18:33,25.16
23:21:58,25.13
23:25:23,25.09
23:28:48,25.05
23:32:14,25.00
23:35:39,24.95
23:39:04,24.94
23:42:29,24.89
23:45:54,24.88
23:49:20,24.81
23:52:45,24.81
23:56:10,24.79
23:59:35,24.75