00:01:42,26.41
00:05:07,26.29
00:08:32,26.18
00:11:57,26.09
00:15:22,25.98
00:18:47,25.88
00:22:12,25.79
00:25:38,25.71
00:29:03,25.61
00:32:28,25.52
00:35:53,25.45
00:39:18,25.36
00:42:43,25.30
00:46:08,25.23
00:49:33,25.16
00:52:58,25.10
00:56:23,25.05
00:59:48,25.00
01:03:13,24.94
01:06:38,24.89
01:10:03,24.85
01:13:28,24.81
01:16:53,24.75
01:20:18,24.70
01:23:44,24.66
01:27:09,24.76
01:30:34,25.20
01:33:59,25.94
01:37:24,26.81
01:40:49,27.81
01:44:14,28.77
01:47:39,29.43
01:51:04,29.77
01:54:29,29.82
01:57:54,29.73
02:01:19,29.54
02:04:44,29.30
02:08:09,29.06
02:11:34,28.82
02:14:59,28.57
02:18:24,28.35
02:21:49,28.13
02:25:14,27.93
02:28:39,27.73
02:32:04,27.52
02:35:29,27.35
02:38:54,27.18
02:42:19,27.01
02:45:44,26.86
02:49:09,26.71
02:52:34,26.57
02:55:59,26.44
02:59:24,26.31
03:02:49,26.19
03:06:14,26.06
03:09:39,25.96
03:13:04,25.85
03:16:29,25.76
03:19:54,25.88
03:23:19,26.31
03:26:44,27.00
03:30:09,27.86
03:33:34,28.75
03:37:00,29.60
03:40:25,30.06
03:43:50,30.23
03:47:15,30.14
03:50:40,30.19
03:54:05,30.13
03:57:30,29.96
04:00:55,29.74
04:04:20,29.49
04:07:45,29.24
04:11:10,28.98
04:14:35,28.71
04:18:00,28.48
04:21:25,28.23
04:24:50,28.02
04:28:15,27.81
04:31:40,27.63
04:35:05,27.44
04:38:30,27.26
04:41:55,27.11
04:45:20,26.95
04:48:45,26.80
04:52:10,26.65
04:55:35,26.51
04:59:01,26.40
05:02:26,26.27
05:05:51,26.21
05:09:16,26.45
05:12:41,26.99
05:16:06,27.71
05:19:31,28.59
05:22:56,29.46
05:26:21,30.29
05:29:46,30.80
05:33:11,31.05
05:36:36,31.00
05:40:01,30.80
05:43:26,30.56
05:46:51,30.25
05:50:16,29.94
05:53:41,29.65
05:57:06,29.38
06:00:31,29.09
06:03:56,28.84
06:07:22,28.57
06:10:47,28.34
06:14:12,28.13
06:17:37,27.91
06:21:02,27.73
06:24:27,27.52
06:27:52,27.36
06:31:17,27.18
06:34:42,27.01
06:38:07,26.86
06:41:32,26.74
06:44:58,26.57
06:48:23,26.45
06:51:48,26.32
06:55:13,26.21
06:58:38,26.10
07:02:03,26.04
07:05:28,26.32
07:08:53,26.89
07:12:18,27.65
07:15:43,28.54
07:19:08,29.40
07:22:33,30.04
07:25:58,30.35
07:29:24,30.38
07:32:49,30.26
07:36:14,30.04
07:39:39,29.80
07:43:04,29.55
07:46:29,29.27
07:49:54,29.02
07:53:19,28.77
07:56:44,28.54
08:00:09,28.32
08:03:34,28.10
08:06:59,27.91
08:10:24,27.73
08:13:49,27.54
08:17:14,27.36
08:20:39,27.20
08:24:04,27.06
08:27:29,26.93
08:30:54,26.80
08:34:19,26.68
08:37:44,26.55
08:41:09,26.44
08:44:34,26.34
08:47:59,26.23
08:51:25,26.15
08:54:50,26.04
08:58:15,25.96
09:01:40,25.86
09:05:05,25.79
09:08:30,25.73
09:11:55,25.64
09:15:20,25.59
09:18:45,25.51
09:22:10,25.44
09:25:35,25.38
09:29:00,25.31
09:32:25,25.25
09:35:50,25.19
09:39:15,25.15
09:42:40,25.11
09:46:05,25.06
09:49:31,25.01
09:52:56,24.99
09:56:21,24.94
09:59:46,24.90
10:03:11,24.88
10:06:36,24.81
10:10:01,24.80
10:13:26,24.75
10:16:51,24.73
10:20:16,24.69
10:23:42,24.68
10:27:07,24.63
10:30:32,24.63
10:33:57,24.57
10:37:22,24.56
10:40:47,24.54
10:44:12,24.50
10:47:37,24.50
10:51:02,24.50
10:54:27,24.49
10:57:52,24.44
11:01:17,24.44
11:04:42,24.44
11:08:07,24.44
11:11:33,24.40
11:14:58,24.38
11:18:23,24.38
11:21:48,24.38
11:25:13,24.38
11:28:38,24.38
11:32:03,24.35
11:35:28,24.35
11:38:53,24.31
11:42:18,24.31
11:45:43,24.31
11:49:08,24.31
11:52:34,24.31
11:55:59,24.29
11:59:24,24.25
12:02:49,24.25
12:06:14,24.25
12:09:39,24.25
12:13:04,24.25
12:16:29,24.25
12:19:54,24.25
12:23:19,24.25
12:26:44,24.25
12:30:09,24.25
12:33:34,24.25
12:36:59,24.25
12:40:25,24.25
12:43:50,24.25
12:47:15,24.25
12:50:40,24.25
12:54:05,24.24
12:57:30,24.20
13:00:55,24.19
13:04:20,24.19
13:07:45,24.19
13:11:10,24.19
13:14:36,24.19
13:18:01,24.19
13:21:26,24.19
13:24:51,24.19
13:28:16,24.19
13:31:41,24.19
13:35:06,24.19
13:38:31,24.19
13:41:56,24.19
13:45:21,24.19
13:48:46,24.19
13:52:11,24.19
13:55:36,24.19
13:59:01,24.19
14:02:27,24.19
14:05:52,24.19
14:09:17,24.19
14:12:42,24.19
14:16:07,24.19
14:19:32,24.19
14:22:57,24.19
14:26:22,24.19
14:29:47,24.18
14:33:12,24.19
14:36:37,24.19
14:40:03,24.19
14:43:28,24.19
14:46:53,24.19
14:50:18,24.16
14:53:43,24.15
14:57:08,24.14
15:00:33,24.13
15:03:58,24.13
15:07:23,24.13
15:10:48,24.13
15:14:14,24.13
15:17:39,24.13
15:21:04,24.13
15:24:29,24.13
15:27:54,24.13
15:31:19,24.13
15:34:44,24.13
15:38:09,24.13
15:41:34,24.13
15:44:59,24.13
15:48:24,24.13
15:51:49,24.13
15:55:15,24.09
15:58:40,24.13
16:02:05,24.34
16:05:30,24.57
16:08:55,24.70
16:12:20,24.77
16:15:45,24.81
16:19:10,24.81
16:22:35,24.81
16:26:00,24.80
16:29:26,24.75
16:32:51,24.75
16:36:16,24.71
16:39:41,24.69
16:43:06,24.69
16:46:31,24.65
16:49:56,24.63
16:53:21,24.63
16:56:46,24.57
17:00:11,24.56
17:03:36,24.56
17:07:01,24.52
17:10:27,24.50
17:13:52,24.50
17:17:17,24.50
17:20:42,24.50
17:24:07,24.44
17:27:32,24.44
17:30:57,24.44
17:34:22,24.44
17:37:47,24.44
17:41:12,24.38
17:44:38,24.38
17:48:03,24.38
17:51:28,24.38
17:54:53,24.38
17:58:18,24.34
18:01:43,24.31
18:05:08,24.31
18:08:33,24.31
18:11:58,24.31
18:15:23,24.31
18:18:48,24.31
18:22:14,24.27
18:25:39,24.25
18:29:04,24.26
18:32:29,24.26
18:35:54,24.25
18:39:19,24.25
18:42:44,24.25
18:46:09,24.25
18:49:34,24.26
18:53:00,24.29
18:56:25,24.27
18:59:50,24.25
19:03:15,24.27
19:06:40,24.43
19:10:05,24.64
19:13:30,24.80
19:16:55,24.88
19:20:20,24.94
19:23:45,24.94
19:27:10,24.94
19:30:36,24.91
19:34:01,24.88
19:37:26,24.88
19:40:51,24.86
19:44:16,24.81
19:47:41,24.81
19:51:06,24.81
19:54:31,24.75
19:57:56,24.75
20:01:21,24.74
20:04:47,24.69
20:08:12,24.69
20:11:37,24.69
20:15:02,24.66
20:18:27,24.63
20:21:52,24.63
20:25:17,24.59
20:28:42,24.56
20:32:08,24.56
20:35:33,24.55
20:38:58,24.50
20:42:23,24.50
20:45:48,24.50
20:49:13,24.50
20:52:38,24.44
20:56:03,24.44
20:59:28,24.44
21:02:53,24.44
21:06:18,24.44
21:09:43,24.38
21:13:09,24.38
21:16:34,24.38
21:19:59,24.38
21:23:24,24.38
21:26:49,24.34
21:30:14,24.31
21:33:39,24.31
21:37:04,24.31
21:40:29,24.31
21:43:55,24.29
21:47:20,24.26
21:50:45,24.25
21:54:10,24.25
21:57:35,24.25
22:01:00,24.23
22:04:25,24.19
22:07:50,24.19
22:11:15,24.19
22:14:40,24.19
22:18:05,24.19
22:21:30,24.19
22:24:56,24.19
22:28:21,24.19
22:31:46,24.13
22:35:11,24.13
22:38:36,24.13
22:42:01,24.13
22:45:26,24.13
22:48:51,24.11
22:52:16,24.06
22:55:42,24.06
22:59:07,24.06
23:02:32,24.06
23:05:57,24.06
23:09:22,24.02
23:12:47,24.00
23:16:12,24.00
23:19:37,24.00
23:23:03,24.00
23:26:28,24.00
23:29:53,24.00
23:33:18,23.98
23:36:43,23.95
23:40:08,23.94
23:43:33,23.95
23:46:58,24.19
23:50:23,24.74
23:53:48,25.56
23:57:13,26.52