00:01:42,26.01
00:05:07,25.94
00:08:32,25.84
00:11:57,25.79
00:15:22,25.70
00:18:47,25.63
00:22:12,25.59
00:25:37,25.52
00:29:03,25.45
00:32:28,25.40
00:35:53,25.32
00:39:18,25.27
00:42:43,25.23
00:46:08,25.20
00:49:33,25.14
00:52:58,25.10
00:56:23,25.06
00:59:48,25.02
01:03:13,25.00
01:06:38,24.94
01:10:03,24.94
01:13:28,24.89
01:16:53,24.86
01:20:18,24.82
01:23:43,24.80
01:27:09,24.96
01:30:34,25.50
01:33:58,26.19
01:37:24,26.82
01:40:49,27.50
01:44:14,28.13
01:47:39,28.41
01:51:04,28.44
01:54:29,28.34
01:57:54,28.24
02:01:19,28.10
02:04:44,27.94
02:08:09,27.76
02:11:34,27.63
02:14:59,27.49
02:18:24,27.32
02:21:49,27.18
02:25:14,27.04
02:28:39,26.90
02:32:04,26.77
02:35:29,26.68
02:38:54,26.55
02:42:19,26.44
02:45:44,26.34
02:49:09,26.23
02:52:34,26.15
02:55:59,26.04
02:59:24,25.95
03:02:49,25.86
03:06:14,25.77
03:09:39,25.71
03:13:04,25.63
03:16:29,25.56
03:19:54,25.77
03:23:19,26.31
03:26:44,26.91
03:30:09,27.55
03:33:34,28.16
03:37:00,28.80
03:40:25,29.25
03:43:50,29.54
03:47:15,29.57
03:50:40,29.25
03:54:05,28.94
03:57:30,28.69
04:00:55,28.45
04:04:20,28.23
04:07:45,28.02
04:11:10,27.85
04:14:35,27.66
04:18:00,27.50
04:21:25,27.35
04:24:50,27.20
04:28:15,27.06
04:31:40,26.93
04:35:05,26.79
04:38:30,26.69
04:41:55,26.57
04:45:20,26.48
04:48:45,26.35
04:52:10,26.27
04:55:35,26.16
04:59:00,26.07
05:02:26,25.99
05:05:51,25.98
05:09:16,26.35
05:12:41,26.93
05:16:06,27.50
05:19:31,28.10
05:22:56,28.70
05:26:21,29.25
05:29:46,29.44
05:33:11,29.39
05:36:36,29.26
05:40:01,29.10
05:43:26,28.91
05:46:51,28.70
05:50:16,28.50
05:53:41,28.29
05:57:06,28.11
06:00:31,27.93
06:03:56,27.75
06:07:22,27.59
06:10:47,27.43
06:14:12,27.30
06:17:37,27.15
06:21:02,27.00
06:24:27,26.89
06:27:52,26.75
06:31:17,26.65
06:34:42,26.52
06:38:07,26.41
06:41:32,26.30
06:44:57,26.21
06:48:23,26.11
06:51:48,26.02
06:55:13,25.95
06:58:38,25.85
07:02:03,25.86
07:05:28,26.27
07:08:53,26.84
07:12:18,27.44
07:15:43,28.06
07:19:08,28.68
07:22:33,28.93
07:25:58,28.93
07:29:23,28.84
07:32:48,28.70
07:36:14,28.55
07:39:39,28.38
07:43:04,28.20
07:46:29,28.05
07:49:54,27.85
07:53:19,27.70
07:56:44,27.54
08:00:09,27.39
08:03:34,27.24
08:06:59,27.11
08:10:24,26.98
08:13:49,26.86
08:17:14,26.74
08:20:39,26.65
08:24:04,26.54
08:27:29,26.45
08:30:54,26.35
08:34:19,26.27
08:37:44,26.19
08:41:09,26.10
08:44:34,26.04
08:47:59,25.95
08:51:24,25.89
08:54:49,25.82
08:58:15,25.76
09:01:40,25.71
09:05:05,25.65
09:08:30,25.60
09:11:55,25.54
09:15:20,25.48
09:18:45,25.43
09:22:10,25.38
09:25:35,25.31
09:29:00,25.26
09:32:25,25.24
09:35:50,25.20
09:39:15,25.16
09:42:40,25.13
09:46:05,25.07
09:49:30,25.06
09:52:56,25.05
09:56:21,25.01
09:59:46,24.99
10:03:11,24.94
10:06:36,24.94
10:10:01,24.90
10:13:26,24.88
10:16:51,24.84
10:20:16,24.82
10:23:41,24.81
10:27:06,24.77
10:30:32,24.75
10:33:57,24.75
10:37:22,24.71
10:40:47,24.70
10:44:12,24.69
10:47:37,24.68
10:51:02,24.66
10:54:27,24.65
10:57:52,24.64
11:01:17,24.63
11:04:42,24.63
11:08:07,24.61
11:11:33,24.61
11:14:58,24.57
11:18:23,24.57
11:21:48,24.56
11:25:13,24.56
11:28:38,24.56
11:32:03,24.56
11:35:28,24.56
11:38:53,24.54
11:42:18,24.51
11:45:43,24.51
11:49:08,24.50
11:52:34,24.50
11:55:59,24.50
11:59:24,24.50
12:02:49,24.50
12:06:14,24.50
12:09:39,24.48
12:13:04,24.49
12:16:29,24.46
12:19:54,24.48
12:23:19,24.49
12:26:44,24.46
12:30:09,24.46
12:33:34,24.45
12:36:59,24.46
12:40:25,24.46
12:43:50,24.45
12:47:15,24.44
12:50:40,24.44
12:54:05,24.44
12:57:30,24.44
13:00:55,24.43
13:04:20,24.43
13:07:45,24.41
13:11:10,24.41
13:14:36,24.39
13:18:01,24.40
13:21:26,24.40
13:24:51,24.41
13:28:16,24.40
13:31:41,24.39
13:35:06,24.41
13:38:31,24.39
13:41:56,24.40
13:45:21,24.38
13:48:46,24.40
13:52:11,24.39
13:55:36,24.38
13:59:01,24.38
14:02:26,24.39
14:05:52,24.38
14:09:17,24.38
14:12:42,24.38
14:16:07,24.38
14:19:32,24.38
14:22:57,24.38
14:26:22,24.36
14:29:47,24.38
14:33:12,24.38
14:36:37,24.38
14:40:02,24.38
14:43:27,24.38
14:46:53,24.36
14:50:18,24.36
14:53:43,24.34
14:57:08,24.31
15:00:33,24.32
15:03:58,24.31
15:07:23,24.31
15:10:48,24.31
15:14:13,24.31
15:17:39,24.31
15:21:04,24.31
15:24:29,24.31
15:27:54,24.31
15:31:19,24.30
15:34:44,24.31
15:38:09,24.31
15:41:34,24.30
15:44:59,24.31
15:48:24,24.31
15:51:49,24.31
15:55:15,24.32
15:58:40,24.50
16:02:05,24.75
16:05:30,24.80
16:08:55,24.82
16:12:20,24.85
16:15:45,24.85
16:19:10,24.86
16:22:35,24.84
16:26:00,24.82
16:29:26,24.81
16:32:50,24.81
16:36:16,24.81
16:39:41,24.80
16:43:06,24.76
16:46:31,24.75
16:49:56,24.75
16:53:21,24.74
16:56:46,24.69
17:00:11,24.69
17:03:36,24.69
17:07:01,24.68
17:10:26,24.66
17:13:52,24.66
17:17:17,24.65
17:20:42,24.64
17:24:07,24.63
17:27:32,24.63
17:30:57,24.63
17:34:22,24.61
17:37:47,24.61
17:41:12,24.57
17:44:37,24.56
17:48:02,24.56
17:51:28,24.56
17:54:53,24.55
17:58:18,24.51
18:01:43,24.52
18:05:08,24.50
18:08:33,24.50
18:11:58,24.50
18:15:23,24.50
18:18:48,24.50
18:22:13,24.49
18:25:39,24.50
18:29:04,24.50
18:32:29,24.50
18:35:54,24.50
18:39:19,24.50
18:42:44,24.50
18:46:09,24.50
18:49:34,24.50
18:52:59,24.50
18:56:25,24.50
18:59:50,24.50
19:03:15,24.57
19:06:40,24.86
19:10:05,24.95
19:13:30,25.00
19:16:55,25.00
19:20:20,25.00
19:23:45,25.00
19:27:10,25.00
19:30:35,25.00
19:34:01,25.00
19:37:26,24.99
19:40:51,24.98
19:44:16,24.94
19:47:41,24.94
19:51:06,24.94
19:54:31,24.94
19:57:56,24.88
20:01:21,24.88
20:04:46,24.88
20:08:11,24.86
20:11:37,24.82
20:15:02,24.82
20:18:27,24.81
20:21:52,24.80
20:25:17,24.76
20:28:42,24.75
20:32:07,24.75
20:35:32,24.73
20:38:57,24.70
20:42:23,24.69
20:45:48,24.69
20:49:13,24.68
20:52:38,24.66
20:56:03,24.64
20:59:28,24.64
21:02:53,24.63
21:06:18,24.63
21:09:43,24.63
21:13:08,24.63
21:16:34,24.60
21:19:59,24.59
21:23:24,24.57
21:26:49,24.56
21:30:14,24.56
21:33:39,24.56
21:37:04,24.56
21:40:29,24.52
21:43:54,24.50
21:47:19,24.50
21:50:45,24.50
21:54:10,24.50
21:57:35,24.46
22:01:00,24.48
22:04:25,24.44
22:07:50,24.46
22:11:15,24.45
22:14:40,24.44
22:18:05,24.44
22:21:30,24.44
22:24:56,24.44
22:28:21,24.44
22:31:46,24.43
22:35:11,24.43
22:38:36,24.43
22:42:01,24.38
22:45:26,24.38
22:48:51,24.39
22:52:16,24.38
22:55:41,24.38
22:59:06,24.36
23:02:32,24.34
23:05:57,24.31
23:09:22,24.31
23:12:47,24.31
23:16:12,24.31
23:19:37,24.31
23:23:03,24.30
23:26:28,24.30
23:29:53,24.27
23:33:18,24.26
23:36:43,24.26
23:40:08,24.25
23:43:33,24.26
23:46:58,24.57
23:50:23,25.20
23:53:48,25.89
23:57:13,26.59