00:02:38,27.45
00:06:03,27.27
00:09:28,27.14
00:12:53,26.96
00:16:18,26.82
00:19:43,26.68
00:23:08,26.55
00:26:33,26.43
00:29:58,26.29
00:33:23,26.19
00:36:48,26.09
00:40:13,25.98
00:43:38,25.88
00:47:03,25.77
00:50:29,25.71
00:53:54,25.61
00:57:19,25.52
01:00:44,25.46
01:04:09,25.39
01:07:34,25.31
01:10:59,25.25
01:14:24,25.18
01:17:49,25.13
01:21:14,25.06
01:24:39,25.00
01:28:04,24.94
01:31:30,24.90
01:34:55,24.84
01:38:20,24.80
01:41:45,24.75
01:45:10,24.70
01:48:35,24.66
01:52:00,24.63
01:55:25,24.59
01:58:50,24.56
02:02:15,24.52
02:05:40,24.50
02:09:05,24.45
02:12:30,24.44
02:15:55,24.40
02:19:20,24.38
02:22:45,24.35
02:26:10,24.31
02:29:36,24.31
02:33:01,24.25
02:36:26,24.25
02:39:51,24.20
02:43:16,24.19
02:46:41,24.19
02:50:06,24.14
02:53:31,24.13
02:56:56,24.11
03:00:21,24.06
03:03:46,24.06
03:07:11,24.06
03:10:36,24.01
03:14:01,24.00
03:17:27,24.00
03:20:52,24.00
03:24:17,23.98
03:27:42,23.94
03:31:07,23.94
03:34:32,23.94
03:37:57,23.94
03:41:22,23.89
03:44:47,23.88
03:48:12,23.88
03:51:38,23.88
03:55:03,23.86
03:58:28,23.82
04:01:53,23.81
04:05:18,23.81
04:08:43,23.81
04:12:08,23.81
04:15:33,23.76
04:18:58,23.75
04:22:23,23.75
04:25:48,23.75
04:29:14,23.75
04:32:39,23.75
04:36:04,23.73
04:39:29,23.70
04:42:54,23.69
04:46:19,23.69
04:49:44,23.69
04:53:09,23.69
04:56:34,23.69
05:00:00,23.69
05:03:25,23.66
05:06:50,23.63
05:10:15,23.63
05:13:40,23.64
05:17:05,23.93
05:20:30,24.49
05:23:55,25.31
05:27:20,26.27
05:30:45,26.90
05:34:10,27.21
05:37:35,27.31
05:41:00,27.56
05:44:26,27.74
05:47:51,27.74
05:51:16,27.65
05:54:41,27.55
05:58:06,27.39
06:01:31,27.24
06:04:56,27.07
06:08:21,26.93
06:11:46,26.77
06:15:11,26.63
06:18:36,26.50
06:22:02,26.36
06:25:27,26.24
06:28:52,26.13
06:32:17,26.02
06:35:42,25.91
06:39:07,25.81
06:42:32,25.73
06:45:57,25.64
06:49:22,25.54
06:52:47,25.45
06:56:12,25.38
06:59:38,25.30
07:03:03,25.23
07:06:28,25.16
07:09:53,25.09
07:13:18,25.05
07:16:43,24.99
07:20:08,24.94
07:23:33,24.88
07:26:58,24.82
07:30:23,24.77
07:33:48,24.73
07:37:13,24.69
07:40:39,24.65
07:44:04,24.61
07:47:29,24.56
07:50:54,24.52
07:54:19,24.50
07:57:44,24.46
08:01:09,24.43
08:04:34,24.38
08:07:59,24.36
08:11:24,24.31
08:14:49,24.30
08:18:14,24.25
08:21:39,24.25
08:25:04,24.19
08:28:29,24.19
08:31:54,24.19
08:35:20,24.15
08:38:45,24.13
08:42:10,24.13
08:45:35,24.11
08:49:00,24.07
08:52:25,24.06
08:55:50,24.06
08:59:15,24.06
09:02:40,24.02
09:06:05,24.00
09:09:30,24.00
09:12:55,24.00
09:16:20,24.00
09:19:46,23.98
09:23:11,23.94
09:26:36,23.94
09:30:01,23.94
09:33:26,23.94
09:36:51,23.93
09:40:16,23.90
09:43:41,23.88
09:47:06,23.88
09:50:32,23.88
09:53:57,23.88
09:57:22,23.88
10:00:47,23.88
10:04:12,23.88
10:07:37,23.88
10:11:02,23.88
10:14:27,23.88
10:17:52,23.85
10:21:18,23.85
10:24:43,23.82
10:28:08,23.84
10:31:33,23.82
10:34:58,23.81
10:38:23,23.81
10:41:48,23.81
10:45:13,23.81
10:48:38,23.81
10:52:03,23.81
10:55:28,23.81
10:58:54,23.81
11:02:19,23.81
11:05:44,23.81
11:09:09,23.81
11:12:34,23.81
11:16:00,23.81
11:19:25,23.81
11:22:50,23.81
11:26:15,23.81
11:29:40,23.81
11:33:05,23.81
11:36:30,23.81
11:39:55,23.81
11:43:21,23.81
11:46:46,23.81
11:50:11,23.81
11:53:36,23.81
11:57:01,23.81
12:00:26,23.81
12:03:52,23.81
12:07:17,23.81
12:10:42,23.81
12:14:07,23.81
12:17:32,23.81
12:20:57,23.81
12:24:22,23.81
12:27:47,23.81
12:31:12,23.81
12:34:37,23.81
12:38:03,23.82
12:41:28,23.84
12:44:53,23.86
12:48:18,23.86
12:51:43,23.86
12:55:08,23.88
12:58:33,23.86
13:01:58,23.88
13:05:24,23.85
13:08:49,23.88
13:12:14,23.85
13:15:39,23.85
13:19:04,23.82
13:22:29,23.81
13:25:54,23.81
13:29:19,23.81
13:32:44,23.81
13:36:09,23.81
13:39:34,23.81
13:42:59,23.81
13:46:24,23.85
13:49:50,24.01
13:53:15,24.27
13:56:40,24.41
14:00:05,24.50
14:03:30,24.55
14:06:55,24.56
14:10:20,24.56
14:13:45,24.50
14:17:10,24.50
14:20:35,24.51
14:24:00,24.66
14:27:25,24.89
14:30:51,24.99
14:34:16,25.02
14:37:41,25.02
14:41:06,25.00
14:44:31,24.99
14:47:56,24.96
14:51:21,25.10
14:54:46,25.27
14:58:11,25.38
15:01:36,25.44
15:05:01,25.44
15:08:26,25.40
15:11:51,25.36
15:15:16,25.31
15:18:42,25.26
15:22:07,25.21
15:25:32,25.19
15:28:57,25.26
15:32:22,25.43
15:35:47,25.55
15:39:12,25.56
15:42:37,25.56
15:46:02,25.56
15:49:27,25.50
15:52:53,25.44
15:56:18,25.39
15:59:43,25.34
16:03:08,25.29
16:06:33,25.24
16:09:58,25.19
16:13:23,25.14
16:16:48,25.10
16:20:13,25.06
16:23:38,25.00
16:27:03,24.98
16:30:29,24.94
16:33:54,24.89
16:37:19,24.88
16:40:44,24.82
16:44:09,24.80
16:47:34,24.75
16:50:59,24.76
16:54:24,24.90
16:57:49,25.07
17:01:14,25.19
17:04:39,25.20
17:08:04,25.20
17:11:30,25.19
17:14:55,25.16
17:18:19,25.13
17:21:44,25.07
17:25:10,25.05
17:28:35,25.00
17:32:00,24.98
17:35:25,24.94
17:38:50,24.89
17:42:15,24.88
17:45:40,24.81
17:49:05,24.80
17:52:30,24.75
17:55:55,24.75
17:59:20,24.69
18:02:46,24.69
18:06:11,24.64
18:09:36,24.63
18:13:01,24.59
18:16:26,24.56
18:19:51,24.52
18:23:16,24.50
18:26:41,24.50
18:30:06,24.46
18:33:32,24.44
18:36:57,24.43
18:40:22,24.38
18:43:47,24.38
18:47:12,24.38
18:50:37,24.38
18:54:02,24.38
18:57:27,24.38
19:00:52,24.36
19:04:18,24.34
19:07:43,24.31
19:11:08,24.31
19:14:33,24.31
19:17:58,24.31
19:21:23,24.25
19:24:48,24.25
19:28:13,24.25
19:31:39,24.24
19:35:04,24.21
19:38:29,24.19
19:41:54,24.19
19:45:19,24.19
19:48:44,24.19
19:52:09,24.15
19:55:34,24.13
19:58:59,24.13
20:02:24,24.13
20:05:49,24.13
20:09:14,24.13
20:12:40,24.13
20:16:05,24.10
20:19:30,24.06
20:22:55,24.06
20:26:20,24.06
20:29:45,24.06
20:33:10,24.06
20:36:35,24.06
20:40:01,24.05
20:43:26,24.00
20:46:51,24.00
20:50:16,24.00
20:53:41,24.00
20:57:06,23.98
21:00:31,23.96
21:03:56,23.94
21:07:21,23.94
21:10:46,23.94
21:14:11,23.94
21:17:36,23.94
21:21:02,23.94
21:24:27,23.94
21:27:52,23.94
21:31:17,23.91
21:34:42,23.89
21:38:07,23.88
21:41:32,23.88
21:44:58,23.88
21:48:23,23.88
21:51:48,23.88
21:55:13,23.88
21:58:38,23.86
22:02:03,23.82
22:05:28,23.81
22:08:54,23.81
22:12:19,23.81
22:15:44,23.81
22:19:09,23.81
22:22:34,23.81
22:25:59,23.80
22:29:24,23.79
22:32:49,23.75
22:36:16,23.75
22:39:41,23.88
22:43:06,24.31
22:46:31,25.06
22:49:56,25.98
22:53:21,27.04
22:56:46,27.80
23:00:11,28.21
23:03:36,28.32
23:07:01,28.40
23:10:26,28.60
23:13:51,28.57
23:17:16,28.49
23:20:41,28.34
23:24:06,28.16
23:27:31,27.98
23:30:56,27.80
23:34:21,27.61
23:37:47,27.44
23:41:12,27.26
23:44:37,27.11
23:48:02,26.95
23:51:27,26.81
23:54:52,26.66
23:58:17,26.54