00:02:38,26.70
00:06:03,26.61
00:09:28,26.50
00:12:53,26.38
00:16:18,26.26
00:19:43,26.16
00:23:08,26.07
00:26:33,25.99
00:29:58,25.91
00:33:23,25.85
00:36:48,25.76
00:40:13,25.70
00:43:38,25.63
00:47:03,25.57
00:50:28,25.50
00:53:54,25.46
00:57:19,25.40
01:00:44,25.34
01:04:09,25.30
01:07:34,25.24
01:10:59,25.20
01:14:24,25.18
01:17:49,25.13
01:21:14,25.06
01:24:39,25.05
01:28:04,25.00
01:31:30,24.95
01:34:55,24.94
01:38:20,24.88
01:41:45,24.82
01:45:10,24.82
01:48:35,24.79
01:52:00,24.76
01:55:25,24.75
01:58:50,24.71
02:02:15,24.69
02:05:40,24.68
02:09:05,24.63
02:12:30,24.63
02:15:55,24.61
02:19:20,24.56
02:22:45,24.56
02:26:10,24.55
02:29:36,24.54
02:33:01,24.50
02:36:26,24.50
02:39:51,24.49
02:43:16,24.46
02:46:41,24.44
02:50:06,24.43
02:53:31,24.40
02:56:56,24.38
03:00:21,24.38
03:03:46,24.36
03:07:11,24.34
03:10:36,24.32
03:14:01,24.31
03:17:26,24.31
03:20:52,24.30
03:24:17,24.29
03:27:42,24.27
03:31:07,24.25
03:34:32,24.25
03:37:57,24.25
03:41:22,24.25
03:44:47,24.24
03:48:12,24.21
03:51:37,24.21
03:55:03,24.19
03:58:28,24.19
04:01:53,24.19
04:05:18,24.18
04:08:43,24.16
04:12:08,24.15
04:15:33,24.13
04:18:58,24.13
04:22:23,24.13
04:25:48,24.11
04:29:14,24.11
04:32:39,24.10
04:36:04,24.07
04:39:29,24.07
04:42:54,24.09
04:46:19,24.06
04:49:44,24.06
04:53:09,24.06
04:56:34,24.06
04:59:59,24.06
05:03:25,24.05
05:06:50,24.04
05:10:15,24.06
05:13:40,24.07
05:17:05,24.39
05:20:30,25.05
05:23:55,25.73
05:27:20,26.41
05:30:45,27.04
05:34:10,27.48
05:37:35,27.75
05:41:00,27.59
05:44:25,27.35
05:47:50,27.15
05:51:16,26.96
05:54:41,26.82
05:58:06,26.69
06:01:31,26.56
06:04:56,26.44
06:08:21,26.32
06:11:46,26.24
06:15:11,26.14
06:18:36,26.05
06:22:02,25.95
06:25:27,25.86
06:28:52,25.79
06:32:17,25.73
06:35:42,25.64
06:39:07,25.57
06:42:32,25.50
06:45:57,25.44
06:49:22,25.38
06:52:47,25.31
06:56:12,25.27
06:59:37,25.21
07:03:03,25.16
07:06:28,25.13
07:09:53,25.07
07:13:18,25.05
07:16:43,25.01
07:20:08,24.96
07:23:33,24.94
07:26:58,24.90
07:30:23,24.88
07:33:48,24.82
07:37:13,24.81
07:40:38,24.76
07:44:04,24.76
07:47:29,24.73
07:50:54,24.69
07:54:19,24.69
07:57:44,24.63
08:01:09,24.61
08:04:34,24.59
08:07:59,24.56
08:11:24,24.54
08:14:49,24.50
08:18:14,24.50
08:21:39,24.49
08:25:04,24.44
08:28:29,24.44
08:31:54,24.43
08:35:19,24.41
08:38:45,24.39
08:42:10,24.38
08:45:35,24.38
08:49:00,24.38
08:52:25,24.38
08:55:50,24.32
08:59:15,24.31
09:02:40,24.31
09:06:05,24.31
09:09:30,24.31
09:12:55,24.31
09:16:20,24.30
09:19:45,24.27
09:23:11,24.25
09:26:36,24.25
09:30:01,24.25
09:33:26,24.24
09:36:51,24.23
09:40:16,24.20
09:43:41,24.20
09:47:06,24.19
09:50:31,24.19
09:53:57,24.19
09:57:22,24.19
10:00:47,24.19
10:04:12,24.19
10:07:37,24.19
10:11:02,24.19
10:14:27,24.19
10:17:52,24.19
10:21:17,24.19
10:24:43,24.19
10:28:08,24.18
10:31:33,24.19
10:34:58,24.19
10:38:23,24.15
10:41:48,24.15
10:45:13,24.14
10:48:38,24.13
10:52:03,24.13
10:55:28,24.13
10:58:53,24.13
11:02:19,24.13
11:05:44,24.13
11:09:09,24.13
11:12:34,24.13
11:16:00,24.13
11:19:25,24.13
11:22:50,24.13
11:26:15,24.13
11:29:40,24.14
11:33:05,24.14
11:36:30,24.13
11:39:55,24.13
11:43:21,24.14
11:46:46,24.14
11:50:11,24.13
11:53:36,24.13
11:57:01,24.13
12:00:26,24.13
12:03:51,24.13
12:07:17,24.13
12:10:42,24.13
12:14:07,24.13
12:17:32,24.13
12:20:57,24.13
12:24:22,24.13
12:27:47,24.13
12:31:12,24.13
12:34:37,24.13
12:38:02,24.13
12:41:28,24.13
12:44:53,24.13
12:48:18,24.13
12:51:43,24.13
12:55:08,24.14
12:58:33,24.13
13:01:58,24.14
13:05:23,24.13
13:08:49,24.13
13:12:14,24.13
13:15:39,24.13
13:19:04,24.13
13:22:29,24.13
13:25:54,24.13
13:29:19,24.13
13:32:44,24.13
13:36:09,24.13
13:39:34,24.13
13:42:59,24.16
13:46:24,24.26
13:49:49,24.56
13:53:15,24.64
13:56:40,24.68
14:00:05,24.69
14:03:30,24.69
14:06:55,24.69
14:10:20,24.70
14:13:45,24.69
14:17:10,24.69
14:20:35,24.86
14:24:00,25.06
14:27:25,25.09
14:30:50,25.06
14:34:15,25.07
14:37:41,25.06
14:41:06,25.05
14:44:31,25.04
14:47:56,25.15
14:51:21,25.36
14:54:46,25.38
14:58:11,25.38
15:01:36,25.38
15:05:01,25.38
15:08:26,25.34
15:11:51,25.31
15:15:16,25.29
15:18:41,25.24
15:22:06,25.24
15:25:32,25.25
15:28:57,25.52
15:32:22,25.56
15:35:47,25.56
15:39:12,25.56
15:42:37,25.51
15:46:02,25.49
15:49:27,25.44
15:52:52,25.41
15:56:18,25.38
15:59:43,25.34
16:03:08,25.27
16:06:33,25.26
16:09:58,25.24
16:13:23,25.19
16:16:48,25.19
16:20:13,25.14
16:23:38,25.11
16:27:03,25.06
16:30:28,25.05
16:33:54,25.04
16:37:19,25.00
16:40:44,24.95
16:44:09,24.94
16:47:34,24.94
16:50:59,25.04
16:54:24,25.26
16:57:49,25.31
17:01:14,25.31
17:04:39,25.29
17:08:04,25.26
17:11:29,25.24
17:14:54,25.20
17:18:19,25.19
17:21:44,25.18
17:25:10,25.13
17:28:35,25.11
17:32:00,25.07
17:35:25,25.06
17:38:50,25.05
17:42:15,25.00
17:45:40,24.99
17:49:05,24.96
17:52:30,24.94
17:55:55,24.93
17:59:20,24.88
18:02:45,24.88
18:06:11,24.86
18:09:36,24.81
18:13:01,24.80
18:16:26,24.77
18:19:51,24.75
18:23:16,24.74
18:26:41,24.69
18:30:06,24.69
18:33:31,24.68
18:36:57,24.63
18:40:22,24.63
18:43:47,24.63
18:47:12,24.63
18:50:37,24.61
18:54:02,24.61
18:57:27,24.63
19:00:52,24.61
19:04:17,24.63
19:07:43,24.59
19:11:08,24.56
19:14:33,24.56
19:17:58,24.55
19:21:23,24.55
19:24:48,24.51
19:28:13,24.50
19:31:38,24.50
19:35:03,24.50
19:38:29,24.45
19:41:54,24.44
19:45:19,24.44
19:48:44,24.44
19:52:09,24.44
19:55:34,24.44
19:58:59,24.44
20:02:24,24.44
20:05:49,24.44
20:09:14,24.43
20:12:39,24.40
20:16:05,24.39
20:19:30,24.38
20:22:55,24.38
20:26:20,24.38
20:29:45,24.38
20:33:10,24.38
20:36:35,24.36
20:40:00,24.36
20:43:26,24.31
20:46:51,24.31
20:50:16,24.31
20:53:41,24.31
20:57:06,24.30
21:00:31,24.27
21:03:56,24.26
21:07:21,24.27
21:10:46,24.25
21:14:11,24.25
21:17:36,24.25
21:21:02,24.25
21:24:27,24.25
21:27:52,24.25
21:31:17,24.25
21:34:42,24.25
21:38:07,24.24
21:41:32,24.23
21:44:58,24.21
21:48:23,24.21
21:51:48,24.19
21:55:13,24.19
21:58:38,24.19
22:02:03,24.19
22:05:28,24.19
22:08:53,24.16
22:12:19,24.16
22:15:44,24.16
22:19:09,24.13
22:22:34,24.13
22:25:59,24.14
22:29:24,24.13
22:32:49,24.13
22:36:16,24.13
22:39:41,24.26
22:43:06,24.82
22:46:31,25.50
22:49:56,26.20
22:53:21,26.91
22:56:46,27.57
23:00:11,28.05
23:03:36,28.36
23:07:01,28.30
23:10:26,28.04
23:13:51,27.80
23:17:16,27.61
23:20:41,27.41
23:24:06,27.24
23:27:31,27.11
23:30:56,26.96
23:34:21,26.82
23:37:46,26.70
23:41:11,26.59
23:44:37,26.48
23:48:02,26.35
23:51:27,26.27
23:54:52,26.19
23:58:17,26.09