07:45:02,25.38
07:48:27,26.13
07:51:52,27.05
07:55:17,28.00
07:58:43,28.66
08:02:08,28.95
08:05:33,28.98
08:08:58,29.10
08:12:23,29.19
08:15:48,29.15
08:19:13,29.01
08:22:38,28.84
08:26:03,28.65
08:29:28,28.46
08:32:53,28.26
08:36:18,28.06
08:39:43,27.89
08:43:08,27.73
08:46:33,27.55
08:49:58,27.39
08:53:23,27.25
08:56:48,27.11
09:00:13,26.99
09:03:39,26.88
09:07:04,26.75
09:10:29,26.65
09:13:54,26.54
09:17:19,26.46
09:20:44,26.36
09:24:09,26.27
09:27:34,26.21
09:30:59,26.14
09:34:24,26.06
09:37:49,25.99
09:41:14,25.91
09:44:40,25.85
09:48:05,25.77
09:51:30,25.70
09:54:55,25.64
09:58:20,25.57
10:01:45,25.51
10:05:10,25.46
10:08:35,25.43
10:12:00,25.38
10:15:25,25.31
10:18:50,25.27
10:22:16,25.24
10:25:41,25.19
10:29:06,25.15
10:32:31,25.11
10:35:56,25.06
10:39:21,25.04
10:42:46,25.00
10:46:11,24.96
10:49:36,24.94
10:53:01,24.90
10:56:27,24.88
10:59:52,24.85
11:03:17,24.81
11:06:42,24.79
11:10:07,24.75
11:13:32,24.73
11:16:57,24.69
11:20:22,24.66
11:23:47,24.76
11:27:12,24.94
11:30:37,25.11
11:34:02,25.19
11:37:27,25.19
11:40:52,25.19
11:44:17,25.19
11:47:43,25.16
11:51:08,25.13
11:54:33,25.07
11:57:58,25.05
12:01:23,25.00
12:04:48,24.98
12:08:13,24.94
12:11:38,24.94
12:15:03,24.88
12:18:28,24.84
12:21:53,24.81
12:25:18,24.77
12:28:43,24.75
12:32:08,24.71
12:35:33,24.69
12:38:58,24.68
12:42:23,24.63
12:45:48,24.63
12:49:14,24.60
12:52:39,24.56
12:56:04,24.56
12:59:29,24.55
13:02:54,24.50
13:06:19,24.50
13:09:44,24.50
13:13:09,24.44
13:16:34,24.44
13:19:59,24.44
13:23:24,24.43
13:26:49,24.38
13:30:14,24.38
13:33:40,24.38
13:37:05,24.35
13:40:30,24.31
13:43:55,24.31
13:47:20,24.31
13:50:45,24.29
13:54:10,24.25
13:57:35,24.25
14:01:00,24.25
14:04:25,24.24
14:07:50,24.21
14:11:15,24.19
14:14:40,24.19
14:18:06,24.19
14:21:31,24.19
14:24:56,24.19
14:28:21,24.16
14:31:46,24.14
14:35:11,24.13
14:38:36,24.13
14:42:01,24.13
14:45:27,24.13
14:48:52,24.13
14:52:17,24.09
14:55:42,24.06
14:59:07,24.06
15:02:32,24.06
15:05:57,24.06
15:09:22,24.06
15:12:47,24.02
15:16:12,24.00
15:19:38,24.00
15:23:03,24.00
15:26:28,24.00
15:29:53,24.00
15:33:18,24.00
15:36:43,24.00
15:40:08,24.00
15:43:33,23.99
15:46:58,23.94
15:50:24,23.94
15:53:49,23.94
15:57:14,23.94
16:00:39,23.94
16:04:04,23.94
16:07:29,23.94
16:10:54,23.94
16:14:19,23.94
16:17:44,23.93
16:21:09,23.89
16:24:34,23.88
16:27:59,23.88
16:31:24,23.88
16:34:50,23.88
16:38:15,23.88
16:41:40,23.88
16:45:05,23.88
16:48:30,23.88
16:51:55,23.86
16:55:20,23.88
16:58:45,23.88
17:02:10,23.82
17:05:36,23.81
17:09:01,23.81
17:12:26,23.81
17:15:51,23.81
17:19:16,23.81
17:22:41,23.81
17:26:06,23.81
17:29:31,23.81
17:32:56,23.81
17:36:21,23.81
17:39:47,23.81
17:43:12,23.81
17:46:37,23.81
17:50:02,23.81
17:53:27,23.81
17:56:52,23.81
18:00:17,23.81
18:03:42,23.81
18:07:07,23.81
18:10:32,23.80
18:13:57,23.81
18:17:23,23.80
18:20:48,23.76
18:24:13,23.77
18:27:38,23.77
18:31:03,23.76
18:34:28,23.75
18:37:53,23.75
18:41:18,23.75
18:44:43,23.75
18:48:09,23.75
18:51:34,23.75
18:54:59,23.75
18:58:24,23.75
19:01:49,23.75
19:05:14,23.75
19:08:39,23.75
19:12:04,23.75
19:15:30,23.75
19:18:55,23.73
19:22:20,23.75
19:25:45,23.73
19:29:10,23.73
19:32:35,23.69
19:36:00,23.76
19:39:25,23.95
19:42:50,24.16
19:46:15,24.29
19:49:40,24.35
19:53:05,24.38
19:56:30,24.38
19:59:55,24.38
20:03:21,24.35
20:06:46,24.31
20:10:11,24.31
20:13:36,24.26
20:17:01,24.25
20:20:26,24.23
20:23:51,24.19
20:27:16,24.18
20:30:41,24.14
20:34:06,24.13
20:37:32,24.13
20:40:57,24.09
20:44:22,24.06
20:47:47,24.06
20:51:12,24.06
20:54:37,24.02
20:58:02,24.00
21:01:27,24.00
21:04:52,24.00
21:08:18,23.98
21:11:43,23.94
21:15:08,23.94
21:18:33,23.94
21:21:58,23.94
21:25:23,23.93
21:28:48,23.88
21:32:13,23.88
21:35:38,23.88
21:39:03,23.88
21:42:29,23.85
21:45:54,23.81
21:49:19,23.81
21:52:44,23.81
21:56:09,23.81
21:59:34,23.81
22:02:59,23.81
22:06:24,23.81
22:09:49,23.81
22:13:15,23.81
22:16:40,23.81
22:20:05,23.77
22:23:30,23.76
22:26:55,23.75
22:30:20,23.75
22:33:45,23.75
22:37:11,23.75
22:40:36,23.75
22:44:01,23.75
22:47:26,23.75
22:50:51,23.71
22:54:16,23.69
22:57:41,23.69
23:01:06,23.69
23:04:31,23.69
23:07:57,23.69
23:11:22,23.69
23:14:47,23.69
23:18:12,23.70
23:21:37,23.99
23:25:02,24.60
23:28:27,25.45
23:31:52,26.40
23:35:17,26.99
23:38:42,27.27
23:42:07,27.38
23:45:32,27.64
23:48:57,27.80
23:52:23,27.79
23:55:48,27.71
23:59:13,27.59