07:45:02,25.61
07:48:27,26.26
07:51:52,26.94
07:55:17,27.63
07:58:42,28.20
08:02:07,28.56
08:05:33,28.81
08:08:58,28.63
08:12:23,28.39
08:15:48,28.16
08:19:13,27.96
08:22:38,27.79
08:26:03,27.61
08:29:28,27.48
08:32:53,27.31
08:36:18,27.16
08:39:43,27.02
08:43:08,26.90
08:46:33,26.79
08:49:58,26.69
08:53:23,26.57
08:56:48,26.48
09:00:13,26.40
09:03:38,26.35
09:07:04,26.29
09:10:29,26.23
09:13:54,26.16
09:17:19,26.10
09:20:44,26.06
09:24:09,26.02
09:27:34,25.98
09:30:59,25.94
09:34:24,25.89
09:37:49,25.86
09:41:14,25.81
09:44:40,25.75
09:48:05,25.70
09:51:30,25.65
09:54:55,25.57
09:58:20,25.52
10:01:45,25.45
10:05:10,25.43
10:08:35,25.38
10:12:00,25.32
10:15:25,25.27
10:18:50,25.25
10:22:16,25.19
10:25:41,25.18
10:29:06,25.13
10:32:31,25.13
10:35:56,25.09
10:39:21,25.06
10:42:46,25.04
10:46:11,25.00
10:49:36,25.00
10:53:01,25.00
10:56:26,24.95
10:59:52,24.94
11:03:17,24.93
11:06:42,24.88
11:10:07,24.88
11:13:32,24.85
11:16:57,24.82
11:20:22,24.84
11:23:47,25.10
11:27:12,25.20
11:30:37,25.24
11:34:02,25.25
11:37:27,25.23
11:40:52,25.21
11:44:17,25.19
11:47:42,25.19
11:51:08,25.15
11:54:33,25.13
11:57:58,25.13
12:01:23,25.07
12:04:48,25.06
12:08:13,25.02
12:11:38,25.01
12:15:03,25.00
12:18:28,24.98
12:21:53,24.94
12:25:18,24.94
12:28:43,24.88
12:32:08,24.88
12:35:33,24.85
12:38:58,24.82
12:42:23,24.81
12:45:48,24.80
12:49:13,24.79
12:52:39,24.77
12:56:04,24.75
12:59:29,24.75
13:02:54,24.74
13:06:19,24.73
13:09:44,24.69
13:13:09,24.69
13:16:34,24.69
13:19:59,24.69
13:23:24,24.66
13:26:49,24.63
13:30:14,24.63
13:33:39,24.63
13:37:05,24.63
13:40:30,24.61
13:43:55,24.56
13:47:20,24.56
13:50:45,24.56
13:54:10,24.54
13:57:35,24.50
14:01:00,24.50
14:04:25,24.51
14:07:50,24.50
14:11:15,24.50
14:14:40,24.48
14:18:05,24.48
14:21:30,24.46
14:24:56,24.45
14:28:21,24.44
14:31:46,24.45
14:35:11,24.44
14:38:36,24.44
14:42:01,24.44
14:45:27,24.43
14:48:52,24.41
14:52:17,24.41
14:55:42,24.39
14:59:07,24.38
15:02:32,24.38
15:05:57,24.38
15:09:22,24.38
15:12:47,24.38
15:16:12,24.32
15:19:37,24.31
15:23:03,24.31
15:26:28,24.32
15:29:53,24.31
15:33:18,24.31
15:36:43,24.31
15:40:08,24.31
15:43:33,24.31
15:46:58,24.31
15:50:24,24.31
15:53:49,24.31
15:57:14,24.30
16:00:39,24.29
16:04:04,24.29
16:07:29,24.29
16:10:54,24.26
16:14:19,24.25
16:17:44,24.25
16:21:09,24.25
16:24:34,24.25
16:27:59,24.23
16:31:24,24.24
16:34:50,24.21
16:38:15,24.21
16:41:40,24.21
16:45:05,24.21
16:48:30,24.19
16:51:55,24.20
16:55:20,24.20
16:58:45,24.19
17:02:10,24.19
17:05:35,24.19
17:09:01,24.19
17:12:26,24.19
17:15:51,24.19
17:19:16,24.19
17:22:41,24.19
17:26:06,24.19
17:29:31,24.19
17:32:56,24.19
17:36:21,24.19
17:39:47,24.19
17:43:12,24.19
17:46:37,24.18
17:50:02,24.16
17:53:27,24.15
17:56:52,24.18
18:00:17,24.15
18:03:42,24.18
18:07:07,24.16
18:10:32,24.18
18:13:57,24.16
18:17:22,24.15
18:20:48,24.18
18:24:13,24.18
18:27:38,24.19
18:31:03,24.16
18:34:28,24.18
18:37:53,24.15
18:41:18,24.16
18:44:43,24.15
18:48:09,24.13
18:51:34,24.13
18:54:59,24.13
18:58:24,24.13
19:01:49,24.11
19:05:14,24.13
19:08:39,24.10
19:12:04,24.07
19:15:29,24.11
19:18:54,24.10
19:22:20,24.11
19:25:45,24.11
19:29:10,24.10
19:32:35,24.09
19:36:00,24.29
19:39:25,24.51
19:42:50,24.56
19:46:15,24.59
19:49:40,24.56
19:53:05,24.56
19:56:30,24.56
19:59:55,24.56
20:03:20,24.56
20:06:46,24.54
20:10:11,24.50
20:13:36,24.50
20:17:01,24.50
20:20:26,24.44
20:23:51,24.44
20:27:16,24.44
20:30:41,24.43
20:34:06,24.41
20:37:32,24.38
20:40:57,24.38
20:44:22,24.36
20:47:47,24.36
20:51:12,24.34
20:54:37,24.31
20:58:02,24.31
21:01:27,24.31
21:04:52,24.31
21:08:17,24.31
21:11:43,24.30
21:15:08,24.25
21:18:33,24.26
21:21:58,24.25
21:25:23,24.25
21:28:48,24.23
21:32:13,24.20
21:35:38,24.21
21:39:03,24.19
21:42:29,24.19
21:45:54,24.19
21:49:19,24.18
21:52:44,24.19
21:56:09,24.19
21:59:34,24.18
22:02:59,24.19
22:06:24,24.19
22:09:49,24.19
22:13:15,24.19
22:16:40,24.19
22:20:05,24.19
22:23:30,24.19
22:26:55,24.19
22:30:20,24.18
22:33:45,24.18
22:37:10,24.18
22:40:36,24.16
22:44:01,24.16
22:47:26,24.13
22:50:51,24.13
22:54:16,24.13
22:57:41,24.13
23:01:06,24.09
23:04:31,24.11
23:07:57,24.07
23:11:22,24.06
23:14:47,24.07
23:18:12,24.11
23:21:37,24.51
23:25:02,25.15
23:28:27,25.85
23:31:52,26.56
23:35:17,27.15
23:38:42,27.56
23:42:07,27.80
23:45:32,27.61
23:48:57,27.40
23:52:23,27.18
23:55:48,27.01
23:59:13,26.86