00:00:03,23.88
00:03:28,23.88
00:06:54,23.88
00:10:19,23.88
00:13:44,23.88
00:17:09,23.88
00:20:34,23.88
00:23:59,23.85
00:27:24,23.84
00:30:50,23.82
00:34:15,23.81
00:37:40,23.81
00:41:05,23.81
00:44:31,23.81
00:47:56,23.81
00:51:21,23.81
00:54:46,23.81
00:58:11,23.81
01:01:36,23.81
01:05:01,23.81
01:08:27,23.81
01:11:52,23.80
01:15:17,23.79
01:18:42,23.75
01:22:07,23.75
01:25:33,23.75
01:28:58,23.75
01:32:23,23.75
01:35:48,23.75
01:39:13,23.75
01:42:38,23.75
01:46:03,23.74
01:49:29,23.75
01:52:54,23.74
01:56:19,23.74
01:59:44,23.74
02:03:09,23.71
02:06:34,23.70
02:09:59,23.70
02:13:25,23.69
02:16:50,23.69
02:20:15,23.69
02:23:40,23.69
02:27:05,23.69
02:30:31,23.69
02:33:56,23.69
02:37:21,23.69
02:40:46,23.69
02:44:11,23.69
02:47:36,23.66
02:51:01,23.63
02:54:26,23.63
02:57:52,23.63
03:01:17,23.63
03:04:42,23.63
03:08:07,23.69
03:11:32,23.89
03:14:57,24.09
03:18:22,24.21
03:21:47,24.26
03:25:12,24.31
03:28:37,24.31
03:32:02,24.31
03:35:28,24.26
03:38:53,24.25
03:42:18,24.24
03:45:43,24.19
03:49:08,24.19
03:52:33,24.18
03:55:58,24.13
03:59:23,24.13
04:02:49,24.07
04:06:14,24.14
04:09:39,24.51
04:13:04,25.19
04:16:29,26.07
04:19:54,27.07
04:23:19,27.88
04:26:44,28.35
04:30:09,28.50
04:33:35,28.49
04:37:00,28.39
04:40:25,28.23
04:43:50,28.06
04:47:15,27.86
04:50:41,27.69
04:54:06,27.50
04:57:31,27.32
05:00:56,27.16
05:04:21,27.01
05:07:46,26.86
05:11:12,26.70
05:14:37,26.57
05:18:02,26.44
05:21:27,26.31
05:24:52,26.19
05:28:17,26.09
05:31:43,25.98
05:35:08,25.89
05:38:33,25.77
05:41:58,25.70
05:45:23,25.61
05:48:48,25.54
05:52:13,25.46
05:55:38,25.39
05:59:03,25.32
06:02:29,25.25
06:05:54,25.19
06:09:19,25.13
06:12:44,25.07
06:16:09,25.00
06:19:34,24.95
06:22:59,24.90
06:26:24,24.86
06:29:50,24.80
06:33:15,24.75
06:36:40,24.69
06:40:05,24.66
06:43:30,24.63
06:46:56,24.57
06:50:21,24.55
06:53:46,24.50
06:57:11,24.49
07:00:36,24.44
07:04:01,24.44
07:07:26,24.39
07:10:51,24.60
07:14:17,25.13
07:17:42,25.90
07:21:07,26.84
07:24:32,27.61
07:27:57,28.02
07:31:22,28.14
07:34:47,28.23
07:38:12,28.45
07:41:37,28.48
07:45:03,28.39
07:48:28,28.26
07:51:53,28.10
07:55:18,27.93
07:58:43,27.75
08:02:08,27.56
08:05:33,27.39
08:08:58,27.24
08:12:24,27.07
08:15:49,26.93
08:19:14,26.80
08:22:39,26.68
08:26:04,26.55
08:29:29,26.44
08:32:54,26.34
08:36:19,26.23
08:39:44,26.13
08:43:10,26.04
08:46:35,25.96
08:50:00,25.85
08:53:25,25.77
08:56:50,25.70
09:00:15,25.63
09:03:40,25.56
09:07:05,25.49
09:10:30,25.43
09:13:55,25.35
09:17:21,25.29
09:20:46,25.24
09:24:11,25.18
09:27:36,25.13
09:31:01,25.06
09:34:26,25.04
09:37:52,24.99
09:41:17,24.94
09:44:42,24.90
09:48:07,24.88
09:51:32,24.84
09:54:57,24.81
09:58:22,24.76
10:01:48,24.75
10:05:13,24.69
10:08:38,24.68
10:12:03,24.63
10:15:28,24.63
10:18:53,24.59
10:22:18,24.56
10:25:43,24.55
10:29:09,24.50
10:32:34,24.50
10:35:59,24.44
10:39:24,24.44
10:42:49,24.41
10:46:14,24.38
10:49:39,24.38
10:53:04,24.38
10:56:29,24.34
10:59:55,24.32
11:03:20,24.31
11:06:45,24.31
11:10:10,24.31
11:13:35,24.29
11:17:00,24.27
11:20:25,24.25
11:23:50,24.25
11:27:16,24.25
11:30:41,24.25
11:34:06,24.25
11:37:31,24.24
11:40:56,24.21
11:44:21,24.20
11:47:46,24.19
11:51:11,24.19
11:54:37,24.19
11:58:02,24.19
12:01:27,24.19
12:04:52,24.19
12:08:17,24.19
12:11:42,24.18
12:15:08,24.19
12:18:33,24.19
12:21:58,24.19
12:25:23,24.19
12:28:48,24.19
12:32:13,24.19
12:35:38,24.19
12:39:03,24.19
12:42:29,24.19
12:45:54,24.19
12:49:19,24.19
12:52:45,24.19
12:56:10,24.19
12:59:35,24.19
13:03:00,24.19
13:06:25,24.19
13:09:51,24.19
13:13:16,24.19
13:16:41,24.19
13:20:06,24.19
13:23:31,24.19
13:26:56,24.19
13:30:21,24.19
13:33:47,24.19
13:37:12,24.19
13:40:37,24.19
13:44:02,24.19
13:47:27,24.19
13:50:53,24.19
13:54:18,24.19
13:57:43,24.19
14:01:08,24.20
14:04:33,24.20
14:07:58,24.24
14:11:24,24.24
14:14:49,24.25
14:18:14,24.24
14:21:39,24.24
14:25:04,24.23
14:28:29,24.23
14:31:54,24.23
14:35:19,24.21
14:38:44,24.20
14:42:09,24.20
14:45:35,24.19
14:49:00,24.19
14:52:25,24.23
14:55:50,24.21
14:59:15,24.21
15:02:40,24.21
15:06:05,24.20
15:09:31,24.20
15:12:56,24.24
15:16:21,24.20
15:19:46,24.21
15:23:11,24.21
15:26:36,24.20
15:30:01,24.21
15:33:27,24.19
15:36:52,24.21
15:40:17,24.19
15:43:42,24.19
15:47:07,24.19
15:50:32,24.19
15:53:57,24.19
15:57:22,24.19
16:00:47,24.19
16:04:12,24.19