00:00:03,24.19
00:03:28,24.19
00:06:53,24.19
00:10:19,24.19
00:13:44,24.19
00:17:09,24.15
00:20:34,24.16
00:23:59,24.16
00:27:24,24.14
00:30:50,24.14
00:34:15,24.13
00:37:40,24.13
00:41:05,24.13
00:44:30,24.13
00:47:56,24.13
00:51:21,24.13
00:54:46,24.13
00:58:11,24.13
01:01:36,24.13
01:05:01,24.13
01:08:27,24.13
01:11:52,24.13
01:15:17,24.10
01:18:42,24.07
01:22:07,24.06
01:25:33,24.10
01:28:58,24.06
01:32:23,24.06
01:35:48,24.06
01:39:13,24.06
01:42:38,24.06
01:46:03,24.06
01:49:29,24.06
01:52:54,24.05
01:56:19,24.06
01:59:44,24.06
02:03:09,24.06
02:06:34,24.05
02:09:59,24.05
02:13:24,24.05
02:16:50,24.04
02:20:15,24.04
02:23:40,24.05
02:27:05,24.01
02:30:31,24.00
02:33:56,24.01
02:37:21,24.00
02:40:46,24.00
02:44:11,24.00
02:47:36,24.00
02:51:01,24.00
02:54:26,23.96
02:57:52,24.00
03:01:16,23.99
03:04:42,24.00
03:08:07,24.19
03:11:32,24.40
03:14:57,24.45
03:18:22,24.49
03:21:47,24.49
03:25:12,24.50
03:28:37,24.50
03:32:02,24.48
03:35:27,24.45
03:38:53,24.44
03:42:18,24.44
03:45:43,24.44
03:49:08,24.39
03:52:33,24.39
03:55:58,24.38
03:59:23,24.34
04:02:49,24.31
04:06:14,24.40
04:09:39,24.90
04:13:04,25.56
04:16:29,26.26
04:19:54,26.93
04:23:19,27.31
04:26:44,27.38
04:30:09,27.38
04:33:34,27.34
04:37:00,27.25
04:40:25,27.14
04:43:50,27.04
04:47:15,26.93
04:50:41,26.79
04:54:06,26.66
04:57:31,26.56
05:00:56,26.46
05:04:21,26.36
05:07:46,26.26
05:11:12,26.16
05:14:37,26.05
05:18:02,25.96
05:21:27,25.88
05:24:52,25.79
05:28:17,25.73
05:31:42,25.63
05:35:08,25.57
05:38:33,25.52
05:41:58,25.45
05:45:23,25.39
05:48:48,25.35
05:52:13,25.29
05:55:38,25.24
05:59:03,25.19
06:02:29,25.15
06:05:54,25.11
06:09:19,25.06
06:12:44,25.01
06:16:09,25.00
06:19:34,24.94
06:22:59,24.91
06:26:24,24.88
06:29:49,24.82
06:33:15,24.80
06:36:40,24.75
06:40:05,24.75
06:43:30,24.70
06:46:55,24.69
06:50:21,24.64
06:53:46,24.63
06:57:11,24.61
07:00:36,24.59
07:04:01,24.56
07:07:26,24.56
07:10:51,24.84
07:14:16,25.44
07:17:42,26.09
07:21:07,26.79
07:24:32,27.44
07:27:57,27.93
07:31:22,28.24
07:34:47,28.23
07:38:12,27.96
07:41:37,27.73
07:45:02,27.55
07:48:28,27.38
07:51:53,27.23
07:55:18,27.07
07:58:43,26.91
08:02:08,26.79
08:05:33,26.69
08:08:58,26.56
08:12:23,26.46
08:15:49,26.35
08:19:14,26.27
08:22:39,26.20
08:26:04,26.10
08:29:29,26.04
08:32:54,25.98
08:36:19,25.88
08:39:44,25.82
08:43:09,25.75
08:46:35,25.70
08:50:00,25.64
08:53:25,25.59
08:56:50,25.54
09:00:15,25.48
09:03:40,25.44
09:07:05,25.38
09:10:30,25.31
09:13:55,25.27
09:17:21,25.24
09:20:46,25.19
09:24:11,25.15
09:27:36,25.13
09:31:01,25.06
09:34:26,25.05
09:37:52,25.00
09:41:17,24.99
09:44:42,24.95
09:48:07,24.94
09:51:32,24.90
09:54:57,24.88
09:58:22,24.86
10:01:47,24.81
10:05:13,24.81
10:08:38,24.79
10:12:03,24.76
10:15:28,24.75
10:18:53,24.74
10:22:18,24.71
10:25:43,24.69
10:29:09,24.66
10:32:34,24.65
10:35:59,24.64
10:39:24,24.63
10:42:49,24.60
10:46:14,24.57
10:49:39,24.56
10:53:04,24.56
10:56:29,24.55
10:59:54,24.54
11:03:20,24.54
11:06:45,24.51
11:10:10,24.50
11:13:35,24.50
11:17:00,24.50
11:20:25,24.50
11:23:50,24.50
11:27:16,24.49
11:30:41,24.48
11:34:06,24.48
11:37:31,24.44
11:40:56,24.45
11:44:21,24.44
11:47:46,24.44
11:51:11,24.44
11:54:36,24.43
11:58:02,24.44
12:01:27,24.40
12:04:52,24.38
12:08:17,24.38
12:11:42,24.38
12:15:08,24.40
12:18:33,24.38
12:21:58,24.38
12:25:23,24.38
12:28:48,24.39
12:32:13,24.40
12:35:38,24.39
12:39:03,24.38
12:42:28,24.39
12:45:54,24.39
12:49:19,24.39
12:52:44,24.39
12:56:10,24.38
12:59:35,24.38
13:03:00,24.39
13:06:25,24.39
13:09:50,24.38
13:13:16,24.39
13:16:41,24.38
13:20:06,24.38
13:23:31,24.38
13:26:56,24.38
13:30:21,24.39
13:33:47,24.38
13:37:12,24.38
13:40:37,24.38
13:44:02,24.39
13:47:27,24.43
13:50:52,24.43
13:54:18,24.44
13:57:43,24.44
14:01:08,24.44
14:04:33,24.44
14:07:58,24.44
14:11:24,24.44
14:14:49,24.44
14:18:14,24.44
14:21:39,24.44
14:25:04,24.44
14:28:29,24.44
14:31:54,24.44
14:35:19,24.44
14:38:44,24.44
14:42:09,24.44
14:45:34,24.44
14:49:00,24.44
14:52:25,24.44
14:55:50,24.44
14:59:15,24.44
15:02:40,24.44
15:06:05,24.44
15:09:30,24.44
15:12:56,24.44
15:16:21,24.44
15:19:46,24.44
15:23:11,24.44
15:26:36,24.44
15:30:01,24.44
15:33:26,24.44
15:36:51,24.44
15:40:17,24.44
15:43:42,24.44
15:47:07,24.44
15:50:32,24.44
15:53:57,24.43
15:57:22,24.41
16:00:47,24.41
16:04:12,24.39