00:00:03,16.29
00:03:28,16.26
00:06:54,16.21
00:10:19,16.18
00:13:44,16.15
00:17:09,16.14
00:20:34,16.13
00:23:59,16.23
00:27:24,16.21
00:30:50,16.24
00:34:15,16.27
00:37:40,16.30
00:41:05,16.34
00:44:30,16.27
00:47:56,16.29
00:51:21,16.31
00:54:46,16.29
00:58:11,16.19
01:01:36,16.13
01:05:01,16.09
01:08:27,16.16
01:11:52,16.04
01:15:17,16.05
01:18:42,16.14
01:22:07,16.23
01:25:33,16.24
01:28:58,16.25
01:32:23,16.21
01:35:48,16.10
01:39:13,16.01
01:42:38,16.01
01:46:03,16.11
01:49:29,16.15
01:52:54,16.19
01:56:19,16.14
01:59:44,16.09
02:03:09,16.11
02:06:34,16.18
02:09:59,16.16
02:13:24,16.24
02:16:50,16.20
02:20:15,16.18
02:23:40,16.16
02:27:05,16.18
02:30:31,16.20
02:33:56,16.20
02:37:21,16.14
02:40:46,16.05
02:44:11,15.99
02:47:36,16.00
02:51:01,15.97
02:54:26,15.93
02:57:52,15.90
03:01:17,15.80
03:04:42,15.71
03:08:07,15.70
03:11:32,15.66
03:14:57,15.65
03:18:22,15.65
03:21:47,15.59
03:25:12,15.60
03:28:37,15.64
03:32:02,15.63
03:35:27,15.63
03:38:53,15.61
03:42:18,15.65
03:45:43,15.65
03:49:08,15.56
03:52:33,15.61
03:55:58,15.65
03:59:23,15.71
04:02:49,15.71
04:06:14,15.71
04:09:39,15.65
04:13:04,15.65
04:16:29,15.66
04:19:54,15.61
04:23:19,15.61
04:26:44,15.64
04:30:09,15.68
04:33:34,15.65
04:37:00,15.61
04:40:25,15.64
04:43:50,15.63
04:47:15,15.60
04:50:41,15.59
04:54:06,15.59
04:57:31,15.56
05:00:56,15.59
05:04:21,15.57
05:07:46,15.57
05:11:12,15.59
05:14:37,15.59
05:18:02,15.56
05:21:27,15.60
05:24:52,15.60
05:28:17,15.53
05:31:42,15.50
05:35:08,15.55
05:38:33,15.59
05:41:58,15.60
05:45:23,15.59
05:48:48,15.55
05:52:13,15.57
05:55:38,15.57
05:59:03,15.60
06:02:29,15.56
06:05:54,15.59
06:09:19,15.64
06:12:44,15.64
06:16:09,15.65
06:19:34,15.74
06:22:59,15.76
06:26:24,15.75
06:29:49,15.76
06:33:15,15.79
06:36:40,15.76
06:40:05,15.76
06:43:30,15.75
06:46:55,15.76
06:50:21,15.81
06:53:46,15.78
06:57:11,15.80
07:00:36,15.80
07:04:01,15.86
07:07:26,15.99
07:10:51,16.05
07:14:16,16.19
07:17:42,16.29
07:21:07,16.27
07:24:32,16.21
07:27:57,16.20
07:31:22,16.20
07:34:47,16.18
07:38:12,16.11
07:41:37,16.10
07:45:02,16.14
07:48:28,16.11
07:51:53,16.19
07:55:18,16.27
07:58:43,16.43
08:02:08,16.44
08:05:33,16.43
08:08:58,16.49
08:12:23,16.52
08:15:49,16.59
08:19:14,16.55
08:22:39,16.60
08:26:04,16.77
08:29:29,16.89
08:32:54,17.06
08:36:19,17.29
08:39:44,17.43
08:43:09,17.46
08:46:35,17.54
08:50:00,17.51
08:53:25,17.56
08:56:50,17.59
09:00:15,17.45
09:03:40,17.49
09:07:05,17.36
09:10:30,17.39
09:13:55,17.45
09:17:21,17.76
09:20:46,17.95
09:24:11,17.77
09:27:36,17.73
09:31:01,17.59
09:34:26,17.40
09:37:52,17.32
09:41:17,17.20
09:44:42,17.26
09:48:07,17.57
09:51:32,17.90
09:54:57,17.95
09:58:22,17.74
10:01:47,17.55
10:05:13,17.68
10:08:38,17.68
10:12:03,17.59
10:15:28,17.74
10:18:53,18.00
10:22:18,18.27
10:25:43,18.11
10:29:09,17.84
10:32:34,17.71
10:35:59,17.76
10:39:24,17.76
10:42:49,17.85
10:46:14,18.18
10:49:39,18.57
10:53:04,19.00
10:56:29,18.93
10:59:55,19.23
11:03:20,19.18
11:06:45,19.34
11:10:10,19.13
11:13:35,18.69
11:17:00,18.44
11:20:25,18.20
11:23:50,18.01
11:27:16,17.95
11:30:41,18.00
11:34:06,18.52
11:37:31,19.20
11:40:56,19.52
11:44:21,19.88
11:47:46,19.74
11:51:11,19.85
11:54:36,19.79
11:58:02,19.43
12:01:27,19.64
12:04:52,19.89
12:08:17,19.98
12:11:42,19.93
12:15:08,19.82
12:18:33,19.61
12:21:58,19.63
12:25:23,20.11
12:28:48,20.38
12:32:13,20.19
12:35:38,20.06
12:39:03,20.20
12:42:28,20.45
12:45:54,20.71
12:49:19,20.64
12:52:44,20.57
12:56:10,20.64
12:59:35,20.46
13:03:00,20.43
13:06:25,20.52
13:09:51,20.88
13:13:16,21.04
13:16:41,21.19
13:20:06,21.01
13:23:31,20.46
13:26:56,20.20
13:30:21,20.38
13:33:47,20.86
13:37:12,20.65
13:40:37,20.93
13:44:02,20.69
13:47:27,21.01
13:50:52,20.82
13:54:18,20.36
13:57:43,20.45
14:01:08,20.65
14:04:33,20.66
14:07:58,20.55
14:11:24,20.86
14:14:49,20.85
14:18:14,20.34
14:21:39,20.15
14:25:04,20.44
14:28:29,20.91
14:31:54,20.98
14:35:19,20.70
14:38:44,20.55
14:42:09,20.27
14:45:34,20.30
14:49:00,20.43
14:52:25,20.25
14:55:50,20.73
14:59:15,21.09
15:02:40,20.90
15:06:05,20.66
15:09:31,21.13
15:12:56,20.99
15:16:21,21.26
15:19:46,21.11
15:23:11,21.24
15:26:36,21.00
15:30:01,21.19
15:33:26,21.11
15:36:51,20.76
15:40:17,20.30
15:43:42,20.10
15:47:07,20.05
15:50:32,20.11
15:53:57,20.05
15:57:22,19.94
16:00:47,19.93
16:04:12,20.23