00:00:46,40.81
00:04:12,40.79
00:07:37,40.75
00:11:02,40.69
00:14:27,40.66
00:17:52,40.66
00:21:17,40.63
00:24:42,40.63
00:28:07,40.63
00:31:33,40.63
00:34:58,40.63
00:38:23,40.63
00:41:48,40.59
00:45:13,40.56
00:48:38,40.55
00:52:03,40.50
00:55:29,40.50
00:58:54,40.50
01:02:19,40.46
01:05:44,40.44
01:09:09,40.44
01:12:34,40.38
01:16:00,40.38
01:19:25,40.38
01:22:50,40.38
01:26:15,40.38
01:29:40,40.31
01:33:05,40.34
01:36:30,40.31
01:39:55,40.31
01:43:20,40.31
01:46:45,40.29
01:50:10,40.27
01:53:35,40.31
01:57:00,40.29
02:00:25,40.25
02:03:51,40.38
02:07:16,40.52
02:10:41,40.74
02:14:06,40.94
02:17:31,41.10
02:20:56,41.19
02:24:21,41.20
02:27:46,41.24
02:31:11,41.27
02:34:37,41.31
02:38:02,41.31
02:41:27,41.31
02:44:52,41.31
02:48:17,41.31
02:51:42,41.31
02:55:07,41.29
02:58:32,41.26
03:01:57,41.25
03:05:22,41.24
03:08:47,41.21
03:12:12,41.24
03:15:37,41.25
03:19:03,41.19
03:22:28,41.19
03:25:53,41.19
03:29:18,41.19
03:32:43,41.16
03:36:08,41.14
03:39:33,41.13
03:42:58,41.10
03:46:23,41.13
03:49:48,41.13
03:53:13,41.10
03:56:38,41.08
04:00:03,41.06
04:03:29,41.13
04:06:54,41.13
04:10:19,41.10
04:13:44,41.10
04:17:09,41.10
04:20:34,41.06
04:23:59,41.06
04:27:24,41.06
04:30:49,41.06
04:34:15,41.06
04:37:40,41.06
04:41:05,41.06
04:44:30,41.04
04:47:55,41.00
04:51:20,41.00
04:54:45,40.98
04:58:10,40.94
05:01:35,40.92
05:05:00,40.94
05:08:26,40.94
05:11:51,40.91
05:15:16,40.91
05:18:41,40.89
05:22:06,40.88
05:25:31,40.88
05:28:56,40.88
05:32:22,40.86
05:35:47,40.81
05:39:12,40.81
05:42:37,40.81
05:46:02,40.81
05:49:27,40.81
05:52:52,40.79
05:56:17,40.75
05:59:42,40.75
06:03:07,40.76
06:06:32,40.77
06:09:57,40.81
06:13:22,40.81
06:16:47,40.81
06:20:13,40.81
06:23:38,40.76
06:27:03,40.75
06:30:28,40.75
06:33:53,40.74
06:37:18,40.73
06:40:43,40.69
06:44:08,40.67
06:47:33,40.65
06:50:59,40.64
06:54:24,40.67
06:57:49,40.69
07:01:14,40.67
07:04:39,40.61
07:08:04,40.56
07:11:29,40.54
07:14:54,40.50
07:18:19,40.50
07:21:44,40.54
07:25:10,40.55
07:28:35,40.95
07:32:00,41.55
07:35:25,41.63
07:38:50,41.55
07:42:15,41.41
07:45:40,41.29
07:49:05,41.23
07:52:30,41.23
07:55:56,41.29
07:59:21,41.42
08:02:46,41.52
08:06:11,41.61
08:09:36,41.66
08:13:01,41.69
08:16:26,41.71
08:19:51,41.73
08:23:16,42.69
08:26:41,43.14
08:30:06,43.19
08:33:31,43.13
08:36:56,43.04
08:40:22,42.98
08:43:47,42.91
08:47:12,42.84
08:50:37,42.73
08:54:02,42.65
08:57:27,42.58
09:00:52,42.49
09:04:17,42.41
09:07:42,42.40
09:11:07,42.35
09:14:33,42.27
09:17:58,42.19
09:21:23,42.14
09:24:48,42.06
09:28:13,42.06
09:31:38,42.02
09:35:03,41.99
09:38:28,41.92
09:41:53,41.88
09:45:18,41.84
09:48:44,41.81
09:52:09,41.80
09:55:34,41.75
09:58:59,41.70
10:02:24,41.69
10:05:49,41.63
10:09:15,41.63
10:12:40,41.59
10:16:05,41.54
10:19:30,41.50
10:22:55,41.50
10:26:20,41.50
10:29:45,41.45
10:33:10,41.44
10:36:36,41.39
10:40:01,41.31
10:43:26,41.29
10:46:51,41.25
10:50:16,41.25
10:53:41,41.25
10:57:06,41.25
11:00:31,41.25
11:03:57,41.23
11:07:22,41.17
11:10:47,41.15
11:14:12,41.19
11:17:37,41.19
11:21:02,41.17
11:24:28,41.19
11:27:53,41.15
11:31:18,41.09
11:34:43,41.00
11:38:08,41.00
11:41:33,40.98
11:44:58,41.00
11:48:23,40.99
11:51:48,40.94
11:55:14,40.94
11:58:39,40.94
12:02:04,40.92
12:05:29,40.85
12:08:54,40.81
12:12:19,40.81
12:15:44,40.81
12:19:10,40.76
12:22:35,40.75
12:26:00,40.75
12:29:25,40.75
12:32:50,40.75
12:36:15,40.75
12:39:41,40.75
12:43:06,40.75
12:46:31,40.75
12:49:56,40.74
12:53:21,40.69
12:56:47,40.69
13:00:12,40.65
13:03:37,40.65
13:07:02,40.67
13:10:28,40.69
13:13:53,40.65
13:17:18,40.63
13:20:43,40.63
13:24:08,40.63
13:27:33,40.61
13:30:58,40.61
13:34:23,40.63
13:37:48,40.59
13:41:14,40.55
13:44:39,40.50
13:48:04,40.51
13:51:29,40.50
13:54:54,40.51
13:58:19,40.50
14:01:45,40.50
14:05:10,40.50
14:08:35,40.48
14:12:00,40.44
14:15:25,40.44
14:18:50,40.41
14:22:15,40.38
14:25:41,40.60
14:29:06,41.55
14:32:31,41.80
14:35:56,41.81
14:39:21,41.76
14:42:46,41.70
14:46:11,41.65
14:49:37,41.56
14:53:02,41.49
14:56:27,41.40
14:59:52,41.34
15:03:17,41.27
15:06:42,41.21
15:10:07,41.14
15:13:33,41.08
15:16:58,41.04
15:20:23,41.00
15:23:48,40.95
15:27:13,40.92
15:30:38,40.91
15:34:04,40.86
15:37:29,40.80
15:40:54,40.75
15:44:19,40.73
15:47:44,40.69
15:51:09,40.69
15:54:35,40.65
15:58:00,40.61
16:01:25,40.56
16:04:50,40.52
16:08:15,40.50
16:11:40,40.50
16:15:05,40.49
16:18:30,40.45
16:21:55,40.44
16:25:20,40.40
16:28:45,40.36
16:32:11,40.30
16:35:36,40.25
16:39:01,40.25
16:42:26,40.25
16:45:51,40.20
16:49:16,40.19
16:52:41,40.15
16:56:06,40.13
16:59:31,40.13
17:02:56,40.13
17:06:22,40.13
17:09:47,40.08
17:13:12,40.06
17:16:37,40.06
17:20:02,40.06
17:23:27,40.06
17:26:52,40.06
17:30:17,40.05
17:33:42,40.00
17:37:08,39.96
17:40:33,39.94
17:43:58,39.94
17:47:23,39.94
17:50:48,39.88
17:54:13,39.94
17:57:39,39.94
18:01:04,39.94
18:04:29,39.89
18:07:54,39.90
18:11:19,39.91
18:14:44,39.91
18:18:09,39.89
18:21:34,39.86
18:25:00,39.81
18:28:25,39.81
18:31:50,39.81
18:35:15,39.81
18:38:40,39.81
18:42:05,39.81
18:45:30,39.79
18:48:56,39.90
18:52:21,40.88
18:55:46,41.13
18:59:11,41.13
19:02:36,41.06
19:06:01,41.13
19:09:26,41.24
19:12:51,41.39
19:16:16,41.50
19:19:41,41.58
19:23:07,41.63
19:26:32,41.63
19:29:57,41.63
19:33:22,41.63
19:36:47,41.63
19:40:12,41.60
19:43:37,41.56
19:47:02,41.56
19:50:27,41.50
19:53:52,41.45
19:57:18,41.42
20:00:43,41.38
20:04:08,41.33
20:07:33,41.31
20:10:58,41.26
20:14:23,41.25
20:17:49,41.21
20:21:14,41.19
20:24:39,41.15
20:28:04,41.11
20:31:29,41.06
20:34:54,41.60
20:38:19,42.16
20:41:44,42.23
20:45:09,42.16
20:48:34,42.10
20:52:00,42.00
20:55:25,41.91
20:58:50,41.84
21:02:15,41.74
21:05:40,41.67
21:09:05,41.60
21:12:30,41.54
21:15:55,41.46
21:19:21,41.39
21:22:46,41.33
21:26:11,41.26
21:29:36,41.20
21:33:02,41.14
21:36:27,41.13
21:39:52,41.09
21:43:17,41.04
21:46:42,41.00
21:50:07,40.98
21:53:33,40.94
21:56:58,40.91
22:00:23,40.85
22:03:48,40.81
22:07:13,40.80
22:10:38,40.75
22:14:03,40.70
22:17:29,40.69
22:20:54,40.69
22:24:19,40.63
22:27:44,40.63
22:31:09,40.58
22:34:34,40.56
22:37:59,40.56
22:41:25,40.54
22:44:50,40.46
22:48:15,40.44
22:51:40,40.44
22:55:05,40.44
22:58:30,40.38
23:01:55,40.38
23:05:20,40.33
23:08:46,40.31
23:12:11,40.31
23:15:36,40.27
23:19:01,40.25
23:22:26,40.25
23:25:51,40.25
23:29:17,40.25
23:32:42,40.19
23:36:07,40.19
23:39:32,40.16
23:42:57,40.13
23:46:23,40.13
23:49:48,40.13
23:53:13,40.13
23:56:38,40.09