00:00:46,26.35
00:04:12,26.24
00:07:37,26.15
00:11:02,26.02
00:14:27,25.91
00:17:52,25.84
00:21:17,25.74
00:24:42,25.65
00:28:07,25.56
00:31:33,25.49
00:34:58,25.41
00:38:23,25.35
00:41:48,25.27
00:45:13,25.21
00:48:38,25.15
00:52:03,25.09
00:55:29,25.02
00:58:54,24.98
01:02:19,24.93
01:05:44,24.88
01:09:09,24.81
01:12:34,24.77
01:16:00,24.73
01:19:25,24.69
01:22:50,24.63
01:26:15,24.59
01:29:40,24.54
01:33:05,24.50
01:36:30,24.57
01:39:55,24.96
01:43:20,25.66
01:46:45,26.55
01:50:10,27.54
01:53:35,28.49
01:57:00,29.19
02:00:25,29.51
02:03:51,29.50
02:07:16,29.52
02:10:41,29.60
02:14:06,29.49
02:17:31,29.32
02:20:56,29.11
02:24:21,28.90
02:27:46,28.68
02:31:11,28.45
02:34:37,28.21
02:38:02,28.01
02:41:27,27.81
02:44:52,27.63
02:48:17,27.44
02:51:42,27.26
02:55:07,27.09
02:58:32,26.93
03:01:57,26.77
03:05:22,26.64
03:08:47,26.51
03:12:12,26.39
03:15:37,26.27
03:19:03,26.16
03:22:28,26.05
03:25:53,25.95
03:29:18,25.85
03:32:43,25.76
03:36:08,25.74
03:39:33,26.05
03:42:58,26.64
03:46:23,27.43
03:49:48,28.31
03:53:13,29.24
03:56:38,29.93
04:00:03,30.35
04:03:29,30.41
04:06:54,30.30
04:10:19,30.09
04:13:44,29.85
04:17:09,29.56
04:20:34,29.31
04:23:59,29.04
04:27:24,28.77
04:30:49,28.54
04:34:15,28.29
04:37:40,28.09
04:41:05,27.88
04:44:30,27.68
04:47:55,27.49
04:51:20,27.30
04:54:45,27.14
04:58:10,26.99
05:01:35,26.82
05:05:00,26.69
05:08:26,26.55
05:11:51,26.40
05:15:16,26.29
05:18:41,26.16
05:22:06,26.05
05:25:31,25.94
05:28:56,25.84
05:32:22,25.82
05:35:47,26.11
05:39:12,26.70
05:42:37,27.48
05:46:02,28.38
05:49:27,29.30
05:52:52,29.96
05:56:17,30.36
05:59:42,30.41
06:03:07,30.30
06:06:32,30.10
06:09:57,29.86
06:13:22,29.59
06:16:47,29.31
06:20:13,29.06
06:23:38,28.80
06:27:03,28.55
06:30:28,28.32
06:33:53,28.10
06:37:18,27.90
06:40:43,27.69
06:44:08,27.50
06:47:33,27.32
06:50:59,27.15
06:54:24,26.99
06:57:49,26.85
07:01:14,26.70
07:04:39,26.57
07:08:04,26.44
07:11:29,26.34
07:14:54,26.21
07:18:19,26.10
07:21:44,26.01
07:25:10,25.90
07:28:35,25.91
07:32:00,26.23
07:35:25,26.82
07:38:50,27.63
07:42:15,28.50
07:45:40,29.20
07:49:05,29.54
07:52:30,29.57
07:55:56,29.59
07:59:21,29.69
08:02:46,29.60
08:06:11,29.45
08:09:36,29.25
08:13:01,29.04
08:16:26,28.80
08:19:51,28.57
08:23:16,28.35
08:26:41,28.16
08:30:06,27.95
08:33:31,27.77
08:36:56,27.60
08:40:22,27.44
08:43:47,27.26
08:47:12,27.11
08:50:37,26.99
08:54:02,26.85
08:57:27,26.71
09:00:52,26.59
09:04:17,26.49
09:07:42,26.38
09:11:07,26.27
09:14:33,26.19
09:17:58,26.09
09:21:23,25.99
09:24:48,25.91
09:28:13,25.84
09:31:38,25.76
09:35:03,25.68
09:38:28,25.60
09:41:53,25.54
09:45:18,25.46
09:48:44,25.40
09:52:09,25.34
09:55:34,25.29
09:58:59,25.24
10:02:24,25.19
10:05:49,25.14
10:09:15,25.11
10:12:40,25.06
10:16:05,25.01
10:19:30,24.99
10:22:55,24.94
10:26:20,24.90
10:29:45,24.86
10:33:10,24.82
10:36:36,24.81
10:40:01,24.76
10:43:26,24.75
10:46:51,24.73
10:50:16,24.69
10:53:41,24.68
10:57:06,24.63
11:00:32,24.61
11:03:57,24.56
11:07:22,24.56
11:10:47,24.55
11:14:12,24.50
11:17:37,24.50
11:21:02,24.49
11:24:28,24.45
11:27:53,24.44
11:31:18,24.44
11:34:43,24.44
11:38:08,24.40
11:41:33,24.38
11:44:58,24.38
11:48:23,24.38
11:51:48,24.34
11:55:14,24.31
11:58:39,24.31
12:02:04,24.31
12:05:29,24.31
12:08:54,24.26
12:12:19,24.25
12:15:44,24.25
12:19:10,24.25
12:22:35,24.23
12:26:00,24.21
12:29:25,24.19
12:32:50,24.19
12:36:15,24.19
12:39:41,24.19
12:43:06,24.19
12:46:31,24.19
12:49:56,24.19
12:53:22,24.19
12:56:47,24.19
13:00:12,24.19
13:03:37,24.19
13:07:02,24.19
13:10:28,24.19
13:13:53,24.18
13:17:18,24.19
13:20:43,24.19
13:24:08,24.18
13:27:33,24.15
13:30:58,24.18
13:34:23,24.16
13:37:48,24.13
13:41:14,24.14
13:44:39,24.13
13:48:04,24.13
13:51:29,24.13
13:54:54,24.13
13:58:19,24.13
14:01:45,24.13
14:05:10,24.13
14:08:35,24.13
14:12:00,24.13
14:15:25,24.13
14:18:50,24.13
14:22:15,24.13
14:25:41,24.13
14:29:06,24.13
14:32:31,24.13
14:35:56,24.13
14:39:21,24.13
14:42:46,24.13
14:46:11,24.13
14:49:37,24.13
14:53:02,24.13
14:56:27,24.13
14:59:52,24.13
15:03:17,24.13
15:06:42,24.13
15:10:07,24.13
15:13:33,24.13
15:16:58,24.13
15:20:23,24.13
15:23:48,24.13
15:27:13,24.13
15:30:38,24.13
15:34:04,24.13
15:37:29,24.13
15:40:54,24.13
15:44:19,24.13
15:47:44,24.13
15:51:09,24.13
15:54:35,24.13
15:58:00,24.13
16:01:25,24.13
16:04:50,24.13
16:08:15,24.13
16:11:40,24.13
16:15:05,24.13
16:18:30,24.13
16:21:55,24.13
16:25:20,24.10
16:28:45,24.13
16:32:11,24.07
16:35:36,24.11
16:39:01,24.13
16:42:26,24.10
16:45:51,24.10
16:49:16,24.10
16:52:41,24.11
16:56:06,24.11
16:59:31,24.13
17:02:56,24.11
17:06:22,24.13
17:09:47,24.11
17:13:12,24.07
17:16:37,24.10
17:20:02,24.07
17:23:27,24.06
17:26:52,24.09
17:30:17,24.06
17:33:42,24.07
17:37:08,24.06
17:40:33,24.06
17:43:58,24.06
17:47:23,24.06
17:50:48,24.06
17:54:14,24.06
17:57:39,24.06
18:01:04,24.06
18:04:29,24.06
18:07:54,24.06
18:11:19,24.06
18:14:44,24.06
18:18:09,24.06
18:21:34,24.06
18:25:00,24.06
18:28:25,24.06
18:31:50,24.06
18:35:15,24.06
18:38:40,24.06
18:42:05,24.06
18:45:30,24.06
18:48:56,24.06
18:52:21,24.06
18:55:46,24.06
18:59:11,24.06
19:02:36,24.00
19:06:01,24.13
19:09:26,24.32
19:12:51,24.55
19:16:16,24.66
19:19:41,24.69
19:23:07,24.74
19:26:32,24.75
19:29:57,24.73
19:33:22,24.69
19:36:47,24.69
19:40:12,24.68
19:43:37,24.64
19:47:02,24.63
19:50:27,24.59
19:53:52,24.56
19:57:18,24.56
20:00:43,24.50
20:04:08,24.50
20:07:33,24.49
20:10:58,24.44
20:14:23,24.44
20:17:49,24.44
20:21:14,24.39
20:24:39,24.38
20:28:04,24.38
20:31:29,24.36
20:34:54,24.34
20:38:19,24.31
20:41:44,24.31
20:45:09,24.31
20:48:35,24.31
20:52:00,24.31
20:55:25,24.31
20:58:50,24.29
21:02:15,24.25
21:05:40,24.25
21:09:05,24.25
21:12:30,24.25
21:15:56,24.25
21:19:21,24.25
21:22:46,24.21
21:26:11,24.19
21:29:36,24.19
21:33:02,24.19
21:36:27,24.19
21:39:52,24.19
21:43:17,24.15
21:46:42,24.13
21:50:07,24.13
21:53:33,24.13
21:56:58,24.13
22:00:23,24.13
22:03:48,24.13
22:07:13,24.13
22:10:38,24.13
22:14:03,24.10
22:17:29,24.09
22:20:54,24.06
22:24:19,24.06
22:27:44,24.06
22:31:09,24.06
22:34:34,24.06
22:37:59,24.06
22:41:25,24.06
22:44:50,24.05
22:48:15,24.00
22:51:40,24.00
22:55:05,24.00
22:58:30,24.00
23:01:55,24.00
23:05:21,24.00
23:08:46,23.99
23:12:11,23.98
23:15:36,23.94
23:19:01,23.94
23:22:26,23.94
23:25:51,23.94
23:29:17,23.94
23:32:42,23.94
23:36:07,23.94
23:39:32,23.94
23:42:57,23.94
23:46:23,23.94
23:49:48,23.94
23:53:13,23.91
23:56:38,23.88