00:00:46,13.93
00:04:11,13.84
00:07:36,13.82
00:11:02,13.89
00:14:27,13.84
00:17:52,13.81
00:21:17,13.75
00:24:42,13.75
00:28:07,13.72
00:31:33,13.74
00:34:58,13.79
00:38:23,13.82
00:41:48,13.79
00:45:13,13.79
00:48:38,13.75
00:52:03,13.72
00:55:28,13.65
00:58:54,13.57
01:02:19,13.57
01:05:44,13.46
01:09:09,13.40
01:12:34,13.31
01:16:00,13.25
01:19:25,13.26
01:22:50,13.26
01:26:15,13.28
01:29:40,13.32
01:33:05,13.21
01:36:30,13.16
01:39:55,13.15
01:43:20,13.13
01:46:45,13.15
01:50:10,13.21
01:53:35,13.28
01:57:00,13.26
02:00:25,13.21
02:03:51,13.15
02:07:16,13.11
02:10:41,13.10
02:14:06,13.11
02:17:31,13.13
02:20:56,13.14
02:24:21,13.16
02:27:46,13.07
02:31:11,13.03
02:34:37,13.03
02:38:02,13.03
02:41:27,12.93
02:44:52,12.88
02:48:17,12.78
02:51:42,12.66
02:55:07,12.59
02:58:32,12.47
03:01:57,12.47
03:05:22,12.46
03:08:47,12.43
03:12:12,12.43
03:15:37,12.45
03:19:02,12.53
03:22:28,12.68
03:25:53,12.66
03:29:18,12.71
03:32:43,12.65
03:36:08,12.60
03:39:33,12.53
03:42:58,12.55
03:46:23,12.31
03:49:48,12.22
03:53:13,12.16
03:56:38,12.06
04:00:03,11.96
04:03:29,11.94
04:06:54,11.88
04:10:19,11.80
04:13:44,11.75
04:17:09,11.68
04:20:34,11.63
04:23:59,11.59
04:27:24,11.51
04:30:49,11.55
04:34:15,11.65
04:37:40,11.68
04:41:05,11.70
04:44:30,11.65
04:47:55,11.59
04:51:20,11.61
04:54:45,11.68
04:58:10,11.66
05:01:35,11.69
05:05:00,11.68
05:08:26,11.63
05:11:51,11.64
05:15:16,11.68
05:18:41,11.81
05:22:06,11.88
05:25:31,11.95
05:28:56,12.05
05:32:21,12.20
05:35:47,12.30
05:39:12,12.35
05:42:37,12.38
05:46:02,12.50
05:49:27,12.65
05:52:52,12.94
05:56:17,12.94
05:59:42,13.05
06:03:07,13.07
06:06:32,13.03
06:09:57,13.14
06:13:22,13.29
06:16:47,13.35
06:20:13,13.45
06:23:38,13.55
06:27:03,13.61
06:30:28,13.68
06:33:53,13.72
06:37:18,13.75
06:40:43,13.70
06:44:08,13.64
06:47:33,13.68
06:50:59,13.70
06:54:24,13.64
06:57:49,14.00
07:01:14,14.21
07:04:39,14.26
07:08:04,14.38
07:11:29,14.53
07:14:54,14.81
07:18:19,15.04
07:21:44,14.99
07:25:10,15.04
07:28:35,15.28
07:32:00,15.49
07:35:25,15.47
07:38:50,15.35
07:42:15,15.39
07:45:40,15.49
07:49:05,15.49
07:52:30,15.41
07:55:56,15.57
07:59:21,16.19
08:02:46,17.91
08:06:11,21.10
08:09:36,20.48
08:13:01,18.84
08:16:26,17.60
08:19:51,17.20
08:23:16,16.99
08:26:41,16.90
08:30:06,17.05
08:33:31,17.00
08:36:56,16.75
08:40:22,16.68
08:43:47,17.06
08:47:12,17.77
08:50:37,18.49
08:54:02,18.55
08:57:27,18.25
09:00:52,18.16
09:04:17,18.38
09:07:42,18.49
09:11:07,18.54
09:14:33,18.61
09:17:58,18.74
09:21:23,19.76
09:24:48,19.98
09:28:13,19.66
09:31:38,19.51
09:35:03,19.43
09:38:28,19.48
09:41:53,19.89
09:45:18,19.76
09:48:44,19.99
09:52:09,20.56
09:55:34,20.02
09:58:59,19.99
10:02:24,20.41
10:05:49,20.30
10:09:14,20.74
10:12:40,20.19
10:16:05,20.23
10:19:30,20.71
10:22:55,21.48
10:26:20,21.41
10:29:45,20.09
10:33:10,19.98
10:36:36,19.76
10:40:01,20.05
10:43:26,20.45
10:46:51,21.14
10:50:16,21.80
10:53:41,23.94
10:57:06,25.13
11:00:31,27.31
11:03:57,23.95
11:07:22,23.06
11:10:47,22.23
11:14:12,21.30
11:17:37,21.55
11:21:02,20.75
11:24:27,20.46
11:27:53,20.20
11:31:18,20.13
11:34:43,20.20
11:38:08,20.29
11:41:33,20.26
11:44:58,19.88
11:48:23,19.99
11:51:48,21.89
11:55:14,23.90
11:58:39,23.35
12:02:04,25.94
12:05:29,27.74
12:08:54,30.14
12:12:19,31.88
12:15:44,31.36
12:19:10,28.61
12:22:35,28.69
12:26:00,29.76
12:29:25,27.95
12:32:50,26.75
12:36:15,27.68
12:39:41,28.21
12:43:06,26.14
12:46:31,28.52
12:49:56,30.39
12:53:21,31.51
12:56:47,31.07
13:00:12,29.07
13:03:37,27.75
13:07:02,29.88
13:10:27,29.84
13:13:53,31.41
13:17:18,31.66
13:20:43,29.96
13:24:08,25.90
13:27:33,24.07
13:30:58,23.26
13:34:23,25.13
13:37:48,25.29
13:41:14,23.89
13:44:39,25.51
13:48:04,26.38
13:51:29,25.09
13:54:54,24.34
13:58:19,27.34
14:01:44,27.35
14:05:10,27.24
14:08:35,25.79
14:12:00,24.89
14:15:25,28.71
14:18:50,31.29
14:22:15,31.05
14:25:41,28.01
14:29:06,25.55
14:32:31,24.91
14:35:56,24.35
14:39:21,24.18
14:42:46,24.01
14:46:11,23.65
14:49:37,23.36
14:53:02,23.55
14:56:27,24.07
14:59:52,24.31
15:03:17,23.99
15:06:42,23.69
15:10:07,23.49
15:13:33,23.51
15:16:58,23.31
15:20:23,23.16
15:23:48,22.69
15:27:13,21.96
15:30:38,22.13
15:34:03,22.75
15:37:29,22.75
15:40:54,22.27
15:44:19,22.19
15:47:44,22.15
15:51:09,22.04
15:54:35,21.91
15:58:00,21.76
16:01:25,21.64
16:04:50,21.88
16:08:15,22.24
16:11:40,22.77
16:15:05,22.90
16:18:30,22.82
16:21:55,22.44
16:25:20,22.66
16:28:45,22.54
16:32:11,22.41
16:35:36,22.19
16:39:01,22.00
16:42:26,21.95
16:45:51,22.23
16:49:16,22.35
16:52:41,22.27
16:56:06,22.11
16:59:31,21.98
17:02:56,21.46
17:06:21,21.41
17:09:47,21.51
17:13:12,21.69
17:16:37,21.66
17:20:02,21.63
17:23:27,21.57
17:26:52,21.23
17:30:17,21.16
17:33:42,21.20
17:37:08,20.94
17:40:33,20.86
17:43:58,20.84
17:47:23,20.93
17:50:48,20.98
17:54:13,21.07
17:57:39,20.94
18:01:04,20.59
18:04:29,20.51
18:07:54,20.59
18:11:19,20.75
18:14:44,20.66
18:18:09,20.46
18:21:34,20.57
18:25:00,20.44
18:28:25,20.46
18:31:50,20.59
18:35:15,20.45
18:38:40,20.34
18:42:05,20.24
18:45:30,20.07
18:48:56,20.19
18:52:21,20.10
18:55:46,20.11
18:59:11,20.05
19:02:36,19.93
19:06:01,20.05
19:09:26,19.94
19:12:51,20.02
19:16:16,20.07
19:19:41,19.85
19:23:07,19.93
19:26:32,19.86
19:29:57,19.86
19:33:22,19.85
19:36:47,19.90
19:40:12,19.80
19:43:37,19.74
19:47:02,19.61
19:50:27,19.55
19:53:52,19.51
19:57:18,19.57
20:00:43,19.57
20:04:08,19.50
20:07:33,19.45
20:10:58,19.36
20:14:23,19.40
20:17:48,19.27
20:21:14,19.15
20:24:39,19.18
20:28:04,19.07
20:31:29,19.06
20:34:54,19.01
20:38:19,18.94
20:41:44,18.99
20:45:09,18.85
20:48:34,18.80
20:52:00,18.68
20:55:25,18.65
20:58:50,18.59
21:02:15,18.46
21:05:40,18.34
21:09:05,18.23
21:12:30,18.18
21:15:55,18.02
21:19:21,17.98
21:22:46,18.04
21:26:11,17.79
21:29:36,17.56
21:33:02,17.54
21:36:27,17.31
21:39:52,17.18
21:43:17,17.10
21:46:42,16.94
21:50:07,16.82
21:53:32,16.66
21:56:58,16.60
22:00:23,16.56
22:03:48,16.54
22:07:13,16.65
22:10:38,16.49
22:14:03,16.32
22:17:29,16.26
22:20:54,16.23
22:24:19,16.21
22:27:44,16.11
22:31:09,16.07
22:34:34,16.02
22:37:59,15.89
22:41:25,15.85
22:44:50,15.80
22:48:15,15.80
22:51:40,15.78
22:55:05,15.78
22:58:30,15.69
23:01:55,15.79
23:05:20,15.76
23:08:46,15.78
23:12:11,15.82
23:15:36,15.96
23:19:01,15.89
23:22:26,15.97
23:25:51,16.01
23:29:16,16.00
23:32:42,15.96
23:36:07,15.94
23:39:32,15.95
23:42:57,16.00
23:46:23,16.02
23:49:48,15.99
23:53:13,16.14
23:56:38,16.16