00:00:46,14.39
00:04:11,14.43
00:07:36,14.41
00:11:02,14.32
00:14:27,14.22
00:17:52,14.29
00:21:17,14.26
00:24:42,14.19
00:28:07,14.13
00:31:33,14.14
00:34:58,14.09
00:38:23,14.00
00:41:48,13.95
00:45:13,14.06
00:48:38,14.05
00:52:03,13.95
00:55:28,13.89
00:58:54,13.84
01:02:19,13.85
01:05:44,13.90
01:09:09,13.84
01:12:34,13.78
01:15:59,13.79
01:19:25,13.75
01:22:50,13.74
01:26:15,13.74
01:29:40,13.71
01:33:05,13.56
01:36:30,13.63
01:39:55,13.63
01:43:20,13.55
01:46:45,13.59
01:50:10,13.50
01:53:35,13.47
01:57:00,13.51
02:00:25,13.45
02:03:51,13.49
02:07:16,13.59
02:10:41,13.59
02:14:06,13.59
02:17:31,13.57
02:20:56,13.54
02:24:21,13.43
02:27:46,13.46
02:31:11,13.54
02:34:36,13.51
02:38:02,13.40
02:41:27,13.36
02:44:52,13.31
02:48:17,13.30
02:51:42,13.28
02:55:07,13.18
02:58:32,13.10
03:01:57,13.03
03:05:22,13.00
03:08:47,12.95
03:12:12,12.93
03:15:37,12.94
03:19:02,12.91
03:22:28,13.01
03:25:53,13.10
03:29:18,13.13
03:32:43,13.06
03:36:08,13.04
03:39:33,12.97
03:42:58,12.94
03:46:23,12.82
03:49:48,12.53
03:53:13,12.54
03:56:38,12.60
04:00:03,12.47
04:03:29,12.39
04:06:54,12.40
04:10:19,12.22
04:13:44,12.20
04:17:09,12.10
04:20:34,12.25
04:23:59,12.13
04:27:24,12.05
04:30:49,12.18
04:34:15,12.29
04:37:40,12.15
04:41:05,12.04
04:44:30,12.01
04:47:55,12.00
04:51:20,12.13
04:54:45,12.15
04:58:10,12.20
05:01:35,12.15
05:05:00,12.13
05:08:26,12.14
05:11:51,12.18
05:15:16,12.22
05:18:41,12.29
05:22:06,12.28
05:25:31,12.39
05:28:56,12.46
05:32:21,12.54
05:35:47,12.50
05:39:12,12.64
05:42:37,12.72
05:46:02,12.82
05:49:27,12.94
05:52:52,12.95
05:56:17,13.06
05:59:42,13.16
06:03:07,13.06
06:06:32,12.99
06:09:57,13.28
06:13:22,13.47
06:16:47,13.54
06:20:12,13.47
06:23:38,13.49
06:27:03,13.68
06:30:28,13.70
06:33:53,13.75
06:37:18,13.79
06:40:43,13.89
06:44:08,13.86
06:47:33,13.93
06:50:59,13.96
06:54:24,13.90
06:57:49,14.03
07:01:14,14.10
07:04:39,14.28
07:08:04,14.45
07:11:29,14.55
07:14:54,14.70
07:18:19,14.75
07:21:44,14.74
07:25:10,14.84
07:28:35,14.93
07:32:00,15.00
07:35:25,15.00
07:38:50,15.04
07:42:15,15.07
07:45:40,15.10
07:49:05,15.10
07:52:30,15.20
07:55:55,15.29
07:59:21,15.39
08:02:46,15.56
08:06:11,15.95
08:09:36,16.20
08:13:01,16.31
08:16:26,16.34
08:19:51,16.26
08:23:16,16.13
08:26:41,16.06
08:30:06,16.13
08:33:31,16.13
08:36:56,16.16
08:40:22,16.09
08:43:47,16.20
08:47:12,16.39
08:50:37,16.77
08:54:02,16.85
08:57:27,16.91
09:00:52,16.98
09:04:17,16.94
09:07:42,16.94
09:11:07,17.06
09:14:33,17.00
09:17:58,17.11
09:21:23,17.24
09:24:48,17.40
09:28:13,17.65
09:31:38,17.66
09:35:03,17.68
09:38:28,17.57
09:41:53,17.61
09:45:18,17.74
09:48:44,17.77
09:52:09,17.79
09:55:34,17.79
09:58:59,17.71
10:02:24,17.77
10:05:49,17.89
10:09:14,17.86
10:12:40,17.99
10:16:05,18.05
10:19:30,18.19
10:22:55,18.18
10:26:20,18.25
10:29:45,18.27
10:33:10,18.29
10:36:35,18.27
10:40:01,18.16
10:43:26,18.18
10:46:51,18.15
10:50:16,18.14
10:53:41,18.44
10:57:06,18.84
11:00:31,19.30
11:03:57,19.14
11:07:22,18.79
11:10:47,18.50
11:14:12,18.56
11:17:37,18.84
11:21:02,18.95
11:24:27,18.79
11:27:53,18.65
11:31:18,18.44
11:34:43,18.48
11:38:08,18.36
11:41:33,18.39
11:44:58,18.46
11:48:23,18.40
11:51:48,18.46
11:55:14,18.86
11:58:39,19.00
12:02:04,19.27
12:05:29,19.21
12:08:54,19.63
12:12:19,20.38
12:15:44,20.50
12:19:10,20.30
12:22:35,20.01
12:26:00,19.95
12:29:25,20.07
12:32:50,19.95
12:36:15,20.21
12:39:41,19.89
12:43:06,19.77
12:46:31,19.81
12:49:56,20.16
12:53:21,20.34
12:56:47,20.49
13:00:12,20.69
13:03:37,20.56
13:07:02,20.65
13:10:27,20.81
13:13:53,20.79
13:17:18,20.74
13:20:43,20.39
13:24:08,19.93
13:27:33,19.70
13:30:58,19.59
13:34:23,19.76
13:37:48,19.89
13:41:14,19.70
13:44:39,19.93
13:48:04,20.32
13:51:29,20.52
13:54:54,20.21
13:58:19,20.40
14:01:44,20.85
14:05:10,21.02
14:08:35,20.84
14:12:00,20.48
14:15:25,21.13
14:18:50,21.29
14:22:15,21.45
14:25:41,21.49
14:29:06,21.55
14:32:31,21.60
14:35:56,21.55
14:39:21,21.16
14:42:46,20.79
14:46:11,20.46
14:49:37,20.39
14:53:02,20.52
14:56:27,20.80
14:59:52,21.04
15:03:17,20.77
15:06:42,21.01
15:10:07,21.34
15:13:33,21.51
15:16:58,21.35
15:20:23,20.86
15:23:48,20.56
15:27:13,20.54
15:30:38,20.86
15:34:03,20.94
15:37:29,21.02
15:40:54,20.99
15:44:19,20.51
15:47:44,20.23
15:51:09,20.16
15:54:34,20.26
15:58:00,20.15
16:01:25,20.20
16:04:50,20.25
16:08:15,20.61
16:11:40,21.11
16:15:05,21.55
16:18:30,21.57
16:21:55,21.26
16:25:20,21.20
16:28:45,20.95
16:32:11,20.71
16:35:36,20.69
16:39:01,20.60
16:42:26,20.70
16:45:51,20.95
16:49:16,21.02
16:52:41,20.91
16:56:06,20.85
16:59:31,20.93
17:02:56,21.00
17:06:21,20.93
17:09:47,20.64
17:13:12,20.51
17:16:37,20.59
17:20:02,20.35
17:23:27,20.19
17:26:52,20.09
17:30:17,20.04
17:33:42,20.11
17:37:07,20.14
17:40:33,19.96
17:43:58,19.89
17:47:23,19.99
17:50:48,20.01
17:54:13,19.89
17:57:39,19.80
18:01:04,19.69
18:04:29,19.59
18:07:54,19.51
18:11:19,19.49
18:14:44,19.56
18:18:09,19.59
18:21:34,19.61
18:25:00,19.60
18:28:25,19.56
18:31:50,19.50
18:35:15,19.51
18:38:40,19.50
18:42:05,19.49
18:45:30,19.43
18:48:56,19.27
18:52:21,19.31
18:55:46,19.41
18:59:11,19.38
19:02:36,19.44
19:06:01,19.44
19:09:26,19.43
19:12:51,19.46
19:16:16,19.46
19:19:41,19.43
19:23:07,19.39
19:26:32,19.40
19:29:57,19.36
19:33:22,19.29
19:36:47,19.32
19:40:12,19.31
19:43:37,19.21
19:47:02,19.23
19:50:27,19.14
19:53:52,19.18
19:57:18,19.21
20:00:43,19.10
20:04:08,19.04
20:07:33,19.00
20:10:58,18.89
20:14:23,18.91
20:17:48,18.81
20:21:14,18.81
20:24:39,18.86
20:28:04,18.70
20:31:29,18.48
20:34:54,18.44
20:38:19,18.57
20:41:44,18.48
20:45:09,18.39
20:48:34,18.35
20:52:00,18.32
20:55:25,18.10
20:58:50,18.05
21:02:15,18.16
21:05:40,18.10
21:09:05,18.00
21:12:30,18.09
21:15:55,17.99
21:19:21,17.88
21:22:46,17.77
21:26:11,17.61
21:29:36,17.50
21:33:02,17.49
21:36:27,17.48
21:39:52,17.29
21:43:17,17.30
21:46:42,17.10
21:50:07,16.91
21:53:32,16.89
21:56:58,16.75
22:00:23,16.59
22:03:48,16.41
22:07:13,16.46
22:10:38,16.52
22:14:03,16.45
22:17:28,16.34
22:20:54,16.27
22:24:19,16.25
22:27:44,16.20
22:31:09,16.29
22:34:34,16.11
22:37:59,16.23
22:41:24,16.07
22:44:50,15.99
22:48:15,15.97
22:51:40,16.02
22:55:05,15.97
22:58:30,15.96
23:01:55,15.88
23:05:20,15.78
23:08:45,15.76
23:12:11,15.88
23:15:36,15.90
23:19:01,15.88
23:22:26,16.06
23:25:51,16.13
23:29:16,16.02
23:32:42,15.86
23:36:07,15.99
23:39:32,16.29
23:42:57,16.11
23:46:22,16.07
23:49:48,16.10
23:53:13,16.30
23:56:38,16.32