00:00:46,8.13
00:04:12,8.32
00:07:37,8.50
00:11:02,8.69
00:14:27,8.86
00:17:52,9.05
00:21:17,9.24
00:24:42,9.44
00:28:07,9.65
00:31:33,9.85
00:34:58,10.05
00:38:23,10.28
00:41:48,10.47
00:45:13,10.69
00:48:38,10.89
00:52:03,11.09
00:55:29,11.29
00:58:54,11.46
01:02:19,11.64
01:05:44,11.82
01:09:09,11.99
01:12:34,12.14
01:16:00,12.31
01:19:25,12.46
01:22:50,12.64
01:26:15,12.79
01:29:40,12.93
01:33:05,13.04
01:36:30,8.05
01:39:55,6.09
01:43:20,5.90
01:46:45,5.80
01:50:10,5.21
01:53:35,4.51
01:57:00,4.26
02:00:25,4.16
02:03:51,4.19
02:07:16,4.44
02:10:41,4.70
02:14:06,4.91
02:17:31,5.13
02:20:56,5.29
02:24:21,5.45
02:27:46,5.63
02:31:11,5.79
02:34:37,5.96
02:38:02,6.15
02:41:27,6.34
02:44:52,6.54
02:48:17,6.72
02:51:42,6.92
02:55:07,7.10
02:58:32,7.30
03:01:57,7.50
03:05:22,7.69
03:08:47,7.89
03:12:12,8.07
03:15:37,8.26
03:19:03,8.45
03:22:28,8.64
03:25:53,8.82
03:29:18,9.01
03:32:43,9.21
03:36:08,7.16
03:39:33,5.69
03:42:58,5.61
03:46:23,5.54
03:49:48,4.97
03:53:13,4.34
03:56:39,4.40
04:00:04,4.64
04:03:29,4.80
04:06:54,4.95
04:10:19,5.11
04:13:44,5.29
04:17:09,5.45
04:20:34,5.63
04:23:59,5.80
04:27:24,5.96
04:30:49,6.15
04:34:15,6.33
04:37:40,6.51
04:41:05,6.70
04:44:30,6.89
04:47:55,7.09
04:51:20,7.28
04:54:45,7.47
04:58:10,7.66
05:01:35,7.86
05:05:00,8.06
05:08:26,8.25
05:11:51,8.44
05:15:16,8.63
05:18:41,8.81
05:22:06,9.01
05:25:31,9.22
05:28:56,9.44
05:32:22,7.08
05:35:47,5.66
05:39:12,5.59
05:42:37,5.51
05:46:02,4.96
05:49:27,4.36
05:52:52,4.42
05:56:17,4.66
05:59:42,4.83
06:03:07,4.96
06:06:32,5.13
06:09:57,5.30
06:13:22,5.45
06:16:48,5.64
06:20:13,5.80
06:23:38,5.96
06:27:03,6.15
06:30:28,6.33
06:33:53,6.51
06:37:18,6.69
06:40:43,6.88
06:44:08,7.09
06:47:33,7.26
06:50:59,7.46
06:54:24,7.66
06:57:49,7.84
07:01:14,8.04
07:04:39,8.22
07:08:04,8.41
07:11:29,8.60
07:14:54,8.79
07:18:19,8.97
07:21:44,9.19
07:25:10,9.40
07:28:35,6.84
07:32:00,5.64
07:35:25,5.55
07:38:50,5.45
07:42:15,4.83
07:45:40,4.24
07:49:05,4.03
07:52:30,4.03
07:55:56,4.30
07:59:21,4.55
08:02:46,4.78
08:06:11,4.95
08:09:36,5.14
08:13:01,5.30
08:16:26,5.45
08:19:51,5.64
08:23:16,5.81
08:26:41,6.01
08:30:06,6.20
08:33:31,6.38
08:36:56,6.58
08:40:22,6.78
08:43:47,6.96
08:47:12,7.16
08:50:37,7.36
08:54:02,7.56
08:57:27,7.76
09:00:52,7.95
09:04:17,8.15
09:07:42,8.34
09:11:07,8.53
09:14:33,8.71
09:17:58,8.91
09:21:23,9.11
09:24:48,9.34
09:28:13,9.54
09:31:38,9.75
09:35:03,9.97
09:38:28,10.20
09:41:53,10.40
09:45:19,10.63
09:48:44,10.84
09:52:09,11.03
09:55:34,11.21
09:58:59,11.41
10:02:24,11.60
10:05:49,11.78
10:09:15,11.95
10:12:40,12.13
10:16:05,12.26
10:19:30,12.44
10:22:55,12.57
10:26:20,12.74
10:29:45,12.86
10:33:10,13.00
10:36:36,13.14
10:40:01,13.28
10:43:26,13.39
10:46:51,13.51
10:50:16,13.64
10:53:41,13.75
10:57:06,13.85
11:00:32,13.96
11:03:57,14.06
11:07:22,14.16
11:10:47,14.28
11:14:12,14.35
11:17:37,14.45
11:21:02,14.54
11:24:28,14.63
11:27:53,14.71
11:31:18,14.79
11:34:43,14.88
11:38:08,14.95
11:41:33,15.04
11:44:58,15.10
11:48:23,15.18
11:51:49,15.25
11:55:14,15.34
11:58:39,15.40
12:02:04,15.47
12:05:29,15.54
12:08:54,15.59
12:12:19,15.66
12:15:44,15.72
12:19:10,15.78
12:22:35,15.84
12:26:00,15.89
12:29:25,15.95
12:32:50,16.00
12:36:15,16.06
12:39:41,16.11
12:43:06,16.16
12:46:31,16.23
12:49:56,16.27
12:53:22,16.31
12:56:47,16.38
13:00:12,16.41
13:03:37,16.46
13:07:02,16.50
13:10:28,16.56
13:13:53,16.59
13:17:18,16.63
13:20:43,16.69
13:24:08,16.74
13:27:33,16.76
13:30:58,16.81
13:34:23,16.85
13:37:48,16.88
13:41:14,16.94
13:44:39,16.95
13:48:04,17.00
13:51:29,17.04
13:54:54,17.06
13:58:19,17.10
14:01:45,17.13
14:05:10,17.19
14:08:35,17.19
14:12:00,17.24
14:15:25,17.26
14:18:50,17.31
14:22:16,17.31
14:25:41,17.36
14:29:06,17.38
14:32:31,17.44
14:35:56,17.45
14:39:21,17.50
14:42:46,17.50
14:46:12,17.55
14:49:37,17.56
14:53:02,17.59
14:56:27,17.63
14:59:52,17.64
15:03:17,17.69
15:06:42,17.69
15:10:07,17.73
15:13:33,17.75
15:16:58,17.76
15:20:23,17.81
15:23:48,17.81
15:27:13,17.84
15:30:38,17.88
15:34:04,17.88
15:37:29,17.90
15:40:54,17.94
15:44:19,17.94
15:47:44,17.98
15:51:09,18.00
15:54:35,18.00
15:58:00,18.01
16:01:25,18.06
16:04:50,18.06
16:08:15,18.07
16:11:40,18.13
16:15:05,18.13
16:18:30,18.13
16:21:55,18.15
16:25:20,18.19
16:28:45,18.19
16:32:11,18.19
16:35:36,18.23
16:39:01,18.25
16:42:26,18.25
16:45:51,18.25
16:49:16,18.29
16:52:41,18.31
16:56:06,18.31
16:59:31,18.31
17:02:57,18.35
17:06:22,18.38
17:09:47,18.38
17:13:12,18.38
17:16:37,18.38
17:20:02,18.43
17:23:27,18.44
17:26:52,18.44
17:30:17,18.44
17:33:42,18.44
17:37:08,18.50
17:40:33,18.50
17:43:58,18.50
17:47:23,18.50
17:50:48,18.50
17:54:14,18.56
17:57:39,18.56
18:01:04,18.56
18:04:29,18.56
18:07:54,18.56
18:11:19,18.60
18:14:44,18.61
18:18:09,18.63
18:21:35,18.63
18:25:00,18.63
18:28:25,18.64
18:31:50,18.69
18:35:15,18.69
18:38:40,18.69
18:42:05,18.69
18:45:31,18.69
18:48:56,18.69
18:52:21,17.34
18:55:46,7.97
18:59:11,6.33
19:02:36,6.04
19:06:01,6.09
19:09:26,6.31
19:12:51,6.47
19:16:16,6.59
19:19:41,6.70
19:23:07,6.84
19:26:32,6.95
19:29:57,7.08
19:33:22,7.21
19:36:47,7.36
19:40:12,7.51
19:43:37,7.67
19:47:02,7.83
19:50:27,8.01
19:53:52,8.18
19:57:18,8.36
20:00:43,8.55
20:04:08,8.74
20:07:33,8.93
20:10:58,9.10
20:14:23,9.26
20:17:49,9.45
20:21:14,9.64
20:24:39,9.84
20:28:04,10.05
20:31:29,10.28
20:34:54,10.50
20:38:19,10.72
20:41:44,10.94
20:45:09,11.16
20:48:35,11.38
20:52:00,11.56
20:55:25,11.76
20:58:50,11.95
21:02:15,12.14
21:05:40,12.30
21:09:05,12.45
21:12:30,12.61
21:15:56,12.79
21:19:21,12.94
21:22:46,13.07
21:26:11,13.21
21:29:36,13.35
21:33:02,13.49
21:36:27,13.61
21:39:52,13.72
21:43:17,13.85
21:46:42,13.96
21:50:07,14.06
21:53:33,14.18
21:56:58,14.29
22:00:23,14.39
22:03:48,14.47
22:07:13,14.59
22:10:38,14.68
22:14:03,14.78
22:17:29,14.86
22:20:54,14.96
22:24:19,15.04
22:27:44,15.11
22:31:09,15.20
22:34:34,15.28
22:37:59,15.35
22:41:25,15.45
22:44:50,15.51
22:48:15,15.59
22:51:40,15.66
22:55:05,15.72
22:58:30,15.80
23:01:55,15.86
23:05:21,15.93
23:08:46,16.00
23:12:11,16.06
23:15:36,16.13
23:19:01,16.19
23:22:26,16.25
23:25:51,16.30
23:29:17,16.36
23:32:42,16.43
23:36:07,16.48
23:39:32,16.52
23:42:57,16.57
23:46:23,16.63
23:49:48,16.69
23:53:13,16.74
23:56:38,16.76