00:01:25,24.43
00:04:50,24.40
00:08:16,24.40
00:11:41,24.40
00:15:06,24.40
00:18:31,24.41
00:21:56,24.44
00:25:21,24.44
00:28:46,24.43
00:32:11,24.44
00:35:36,24.44
00:39:01,24.43
00:42:27,24.44
00:45:52,24.44
00:49:17,24.44
00:52:42,24.44
00:56:07,24.44
00:59:32,24.43
01:02:58,24.43
01:06:23,24.43
01:09:48,24.40
01:13:13,24.38
01:16:38,24.38
01:20:03,24.38
01:23:28,24.38
01:26:53,24.36
01:30:18,24.48
01:33:43,24.71
01:37:08,24.79
01:40:33,24.81
01:43:58,24.81
01:47:24,24.81
01:50:49,24.81
01:54:14,24.81
01:57:39,24.81
02:01:04,25.10
02:04:29,25.75
02:07:54,26.41
02:11:19,27.07
02:14:44,27.71
02:18:09,27.95
02:21:34,27.99
02:25:00,27.94
02:28:25,27.85
02:31:50,27.73
02:35:15,27.61
02:38:40,27.49
02:42:05,27.32
02:45:30,27.20
02:48:55,27.09
02:52:21,26.96
02:55:46,26.85
02:59:11,26.74
03:02:36,26.61
03:06:01,26.52
03:09:26,26.43
03:12:51,26.34
03:16:16,26.26
03:19:41,26.16
03:23:06,26.10
03:26:31,26.02
03:29:57,25.94
03:33:22,25.88
03:36:47,25.81
03:40:12,25.73
03:43:37,25.68
03:47:02,25.61
03:50:27,25.55
03:53:52,25.50
03:57:17,25.44
04:00:42,25.39
04:04:08,25.36
04:07:33,25.31
04:10:58,25.25
04:14:23,25.23
04:17:48,25.19
04:21:13,25.13
04:24:38,25.13
04:28:03,25.06
04:31:28,25.05
04:34:54,25.00
04:38:19,24.98
04:41:44,24.94
04:45:09,25.02
04:48:34,25.49
04:51:59,26.11
04:55:24,26.76
04:58:49,27.44
05:02:14,28.13
05:05:39,28.66
05:09:04,29.00
05:12:30,29.18
05:15:55,28.94
05:19:20,28.66
05:22:45,28.43
05:26:10,28.21
05:29:35,28.00
05:33:00,27.84
05:36:25,27.68
05:39:50,27.51
05:43:15,27.39
05:46:41,27.24
05:50:06,27.11
05:53:31,26.99
05:56:56,26.88
06:00:21,26.77
06:03:47,26.66
06:07:12,26.55
06:10:37,26.46
06:14:02,26.36
06:17:27,26.29
06:20:52,26.19
06:24:17,26.10
06:27:42,26.02
06:31:07,25.94
06:34:33,25.89
06:37:58,25.80
06:41:23,25.75
06:44:48,25.69
06:48:13,25.64
06:51:38,25.85
06:55:03,26.41
06:58:28,27.00
07:01:53,27.65
07:05:19,28.26
07:08:44,28.65
07:12:09,28.69
07:15:34,28.66
07:18:59,28.55
07:22:24,28.43
07:25:49,28.27
07:29:14,28.13
07:32:39,27.95
07:36:05,27.81
07:39:30,27.66
07:42:55,27.51
07:46:20,27.38
07:49:45,27.25
07:53:10,27.13
07:56:36,27.01
08:00:01,26.90
08:03:26,26.79
08:06:51,26.71
08:10:16,26.60
08:13:41,26.52
08:17:06,26.44
08:20:31,26.36
08:23:57,26.29
08:27:22,26.23
08:30:47,26.13
08:34:12,26.06
08:37:37,25.99
08:41:02,25.94
08:44:27,25.86
08:47:52,25.81
08:51:18,25.75
08:54:43,25.70
08:58:08,25.64
09:01:33,25.61
09:04:58,25.55
09:08:24,25.50
09:11:49,25.46
09:15:14,25.44
09:18:39,25.40
09:22:04,25.35
09:25:29,25.31
09:28:55,25.29
09:32:20,25.25
09:35:45,25.20
09:39:10,25.19
09:42:35,25.19
09:46:00,25.14
09:49:25,25.13
09:52:51,25.06
09:56:16,25.06
09:59:41,25.04
10:03:06,25.00
10:06:31,25.00
10:09:56,24.94
10:13:21,24.94
10:16:47,24.90
10:20:12,24.88
10:23:37,24.88
10:27:02,24.81
10:30:27,24.84
10:33:52,24.81
10:37:18,24.81
10:40:43,24.80
10:44:08,24.76
10:47:33,24.75
10:50:58,24.75
10:54:23,24.74
10:57:48,24.70
11:01:14,24.69
11:04:39,24.69
11:08:04,24.66
11:11:29,24.65
11:14:54,24.63
11:18:20,24.63
11:21:45,24.63
11:25:10,24.70
11:28:35,25.18
11:32:00,25.82
11:35:25,26.50
11:38:50,27.21
11:42:15,27.84
11:45:41,28.25
11:49:06,28.55
11:52:31,28.50
11:55:56,28.21
11:59:21,27.99
12:02:46,27.77
12:06:11,27.59
12:09:36,27.43
12:13:01,27.30
12:16:26,27.18
12:19:52,27.02
12:23:17,26.91
12:26:42,26.81
12:30:07,26.70
12:33:32,26.60
12:36:57,26.51
12:40:23,26.41
12:43:48,26.34
12:47:13,26.23
12:50:38,26.18
12:54:03,26.07
12:57:28,26.01
13:00:53,25.96
13:04:18,25.89
13:07:43,25.86
13:11:08,25.76
13:14:33,25.73
13:17:59,25.68
13:21:24,25.63
13:24:49,25.59
13:28:14,25.55
13:31:39,25.50
13:35:04,25.44
13:38:30,25.41
13:41:55,25.38
13:45:20,25.36
13:48:45,25.31
13:52:10,25.26
13:55:35,25.25
13:59:00,25.21
14:02:26,25.19
14:05:51,25.16
14:09:16,25.13
14:12:41,25.10
14:16:06,25.07
14:19:31,25.06
14:22:56,25.06
14:26:21,25.02
14:29:47,25.00
14:33:12,25.00
14:36:37,24.98
14:40:02,24.94
14:43:27,24.94
14:46:52,24.91
14:50:17,24.91
14:53:43,24.88
14:57:08,24.88
15:00:33,24.88
15:03:58,24.85
15:07:23,24.81
15:10:48,24.81
15:14:13,24.81
15:17:38,24.79
15:21:04,24.75
15:24:29,24.75
15:27:54,24.74
15:31:19,24.71
15:34:44,24.69
15:38:09,24.69
15:41:34,24.69
15:44:59,24.69
15:48:24,24.69
15:51:50,24.65
15:55:15,24.63
15:58:40,24.63
16:02:05,24.63
16:05:30,24.63
16:08:56,24.63
16:12:21,24.61
16:15:46,24.60
16:19:11,24.56
16:22:36,24.56
16:26:01,24.56
16:29:26,24.56
16:32:51,24.55
16:36:17,24.52
16:39:42,24.51
16:43:07,24.50
16:46:32,24.50
16:49:57,24.50
16:53:22,24.48
16:56:48,24.44
17:00:13,24.49
17:03:38,24.44
17:07:03,24.44
17:10:28,24.44
17:13:53,24.44
17:17:19,24.44
17:20:44,24.44
17:24:09,24.44
17:27:34,24.44
17:30:59,24.44
17:34:24,24.44
17:37:50,24.44
17:41:15,24.44
17:44:40,24.44
17:48:05,24.44
17:51:30,24.44
17:54:55,24.44
17:58:21,24.41
18:01:46,24.41
18:05:11,24.40
18:08:36,24.38
18:12:01,24.38
18:15:26,24.38
18:18:51,24.38
18:22:16,24.38
18:25:41,24.38
18:29:07,24.38
18:32:32,24.38
18:35:57,24.38
18:39:22,24.38
18:42:47,24.38
18:46:12,24.38
18:49:37,24.38
18:53:02,24.38
18:56:28,24.38
18:59:53,24.36
19:03:18,24.34
19:06:43,24.34
19:10:08,24.31
19:13:33,24.31
19:16:59,24.31
19:20:24,24.31
19:23:49,24.31
19:27:14,24.31
19:30:39,24.29
19:34:04,24.29
19:37:29,24.29
19:40:55,24.30
19:44:20,24.29
19:47:45,24.30
19:51:10,24.27
19:54:35,24.26
19:58:00,24.26
20:01:25,24.25
20:04:51,24.25
20:08:16,24.25
20:11:41,24.25
20:15:06,24.25
20:18:31,24.24
20:21:56,24.24
20:25:21,24.24
20:28:47,24.20
20:32:12,24.19
20:35:37,24.19
20:39:02,24.20
20:42:27,24.19
20:45:52,24.19
20:49:18,24.19
20:52:43,24.19
20:56:08,24.19
20:59:33,24.19
21:02:58,24.19
21:06:24,24.19
21:09:49,24.18
21:13:14,24.19
21:16:39,24.19
21:20:04,24.18
21:23:29,24.18
21:26:55,24.15
21:30:20,24.18
21:33:45,24.15
21:37:10,24.19
21:40:35,24.16
21:44:00,24.29
21:47:26,24.55
21:50:51,24.63
21:54:16,24.63
21:57:41,24.63
22:01:06,24.64
22:04:31,24.63
22:07:56,24.63
22:11:22,24.63
22:14:47,24.57
22:18:12,24.57
22:21:37,24.56
22:25:02,24.55
22:28:28,24.54
22:31:53,24.50
22:35:18,24.50
22:38:43,24.76
22:42:08,25.38
22:45:33,26.04
22:48:58,26.71
22:52:23,27.38
22:55:48,27.81
22:59:14,27.88
23:02:39,27.85
23:06:04,27.79
23:09:29,27.65
23:12:54,27.54
23:16:19,27.40
23:19:44,27.27
23:23:10,27.14
23:26:35,27.00
23:30:00,26.88
23:33:25,26.76
23:36:50,26.64
23:40:15,26.54
23:43:40,26.44
23:47:05,26.34
23:50:31,26.25
23:53:56,26.15
23:57:21,26.07