16:37:46,24.46
16:41:11,24.48
16:44:36,24.48
16:48:01,24.49
16:51:26,24.48
16:58:53,24.50
17:07:29,24.50
17:10:54,24.50
17:14:19,24.54
17:17:44,24.56
17:21:09,24.56
17:24:34,24.56
17:27:59,24.56
17:31:25,24.56
17:34:50,24.52
17:38:15,24.55
17:41:40,24.55
17:45:05,24.51
17:48:30,24.61
17:51:55,24.89
17:55:20,24.98
17:58:45,25.00
18:02:10,25.00
18:05:35,25.02
18:09:01,25.02
18:12:26,25.01
18:15:51,25.00
18:19:16,25.00
18:22:41,25.00
18:26:06,24.98
18:29:31,24.94
18:32:57,24.94
18:36:22,24.94
18:39:47,24.94
18:43:12,24.94
18:46:37,24.91
18:50:02,24.88
18:53:27,24.88
18:56:52,24.88
19:00:17,24.85
19:03:43,24.82
19:07:08,24.81
19:10:33,24.81
19:13:58,24.81
19:17:23,24.81
19:20:48,24.80
19:24:13,24.80
19:27:38,24.79
19:31:04,24.75
19:34:29,24.75
19:37:54,24.75
19:41:19,24.75
19:44:44,24.75
19:48:09,24.75
19:51:34,24.74
19:55:00,24.73
19:58:25,24.74
20:01:50,24.70
20:05:15,24.69
20:08:40,24.69
20:12:05,24.69
20:15:30,24.69
20:18:55,24.69
20:22:21,24.69
20:25:46,24.69
20:29:12,24.65
20:32:38,24.68
20:36:04,24.65
20:39:32,24.64
20:42:59,24.65
20:46:24,24.64
20:49:49,24.63
20:53:15,24.63
20:56:41,24.63
21:00:07,24.63
21:03:32,24.64
21:06:58,24.63
21:10:24,24.63
21:13:53,24.63
21:17:18,24.63
21:20:43,24.63
21:24:08,24.63
21:27:33,24.60
21:30:59,24.57
21:34:24,24.57
21:37:49,24.56
21:41:14,24.56
21:44:39,24.56
21:48:04,24.56
21:51:30,24.56
21:54:55,24.56
21:58:20,24.56
22:01:45,24.56
22:05:10,24.56
22:08:35,24.55
22:12:01,24.55
22:15:26,24.56
22:18:51,24.56
22:22:16,24.51
22:25:41,24.51
22:29:06,24.50
22:32:32,24.51
22:35:57,24.50
22:39:22,24.50
22:42:47,24.50
22:46:12,24.49
22:49:37,24.50
22:53:02,24.50
22:56:27,24.46
22:59:52,24.48
23:03:18,24.45
23:06:43,24.45
23:10:08,24.45
23:13:33,24.45
23:16:58,24.44
23:20:24,24.44
23:23:49,24.44
23:27:14,24.44
23:30:39,24.44
23:34:04,24.44
23:37:29,24.44
23:40:54,24.44
23:44:20,24.44
23:47:45,24.44
23:51:10,24.44
23:54:35,24.43
23:58:00,24.39