00:00:40,42.42
00:04:06,42.36
00:07:31,42.31
00:10:56,42.26
00:14:21,42.20
00:17:46,42.16
00:21:11,42.09
00:24:36,42.04
00:28:02,41.99
00:31:27,41.94
00:34:52,41.94
00:38:17,41.88
00:41:42,41.81
00:45:07,41.77
00:48:32,41.74
00:51:57,41.69
00:55:23,41.67
00:58:48,41.61
01:02:13,41.56
01:05:38,41.56
01:09:03,41.55
01:12:28,41.50
01:15:54,41.45
01:19:19,41.44
01:22:44,41.40
01:26:09,41.38
01:29:34,41.34
01:32:59,41.31
01:36:24,41.29
01:39:50,41.25
01:43:15,41.25
01:46:40,41.24
01:50:05,41.21
01:53:30,41.17
01:56:55,41.13
02:00:20,41.13
02:03:46,41.13
02:07:11,41.21
02:10:36,41.38
02:14:01,41.55
02:17:26,41.69
02:20:51,41.80
02:24:16,41.86
02:27:41,41.88
02:31:06,41.92
02:34:32,41.94
02:37:57,41.91
02:41:22,41.89
02:44:47,41.91
02:48:12,41.88
02:51:37,41.88
02:55:02,41.88
02:58:28,41.88
03:01:53,41.83
03:05:18,41.81
03:08:43,41.76
03:12:08,41.77
03:15:34,41.77
03:18:59,41.73
03:22:24,41.74
03:25:49,41.69
03:29:14,41.74
03:32:40,41.71
03:36:05,41.65
03:39:30,41.63
03:42:55,41.63
03:46:20,41.60
03:49:45,41.56
03:53:10,41.56
03:56:35,41.56
04:00:01,41.56
04:03:26,41.56
04:06:51,41.56
04:10:16,41.54
04:13:41,41.54
04:17:06,41.56
04:20:31,41.55
04:23:56,41.54
04:27:22,41.50
04:30:47,41.49
04:34:12,41.44
04:37:37,41.46
04:41:02,41.48
04:44:28,41.50
04:47:53,41.44
04:51:18,41.42
04:54:43,41.39
04:58:08,41.39
05:01:34,41.38
05:04:59,41.38
05:08:24,41.38
05:11:49,41.38
05:15:14,41.35
05:18:39,41.31
05:22:04,41.31
05:25:30,41.31
05:28:55,41.29
05:32:20,41.25
05:35:45,41.25
05:39:10,41.26
05:42:35,41.31
05:46:00,41.29
05:49:26,41.25
05:52:51,41.25
05:56:16,41.25
05:59:41,41.25
06:03:06,41.25
06:06:31,41.25
06:09:56,41.25
06:13:22,41.25
06:16:47,41.19
06:20:12,41.16
06:23:37,41.17
06:27:03,41.17
06:30:28,41.13
06:33:53,41.13
06:37:18,41.13
06:40:43,41.14
06:44:08,41.17
06:47:34,41.13
06:50:59,41.13
06:54:24,41.10
06:57:49,41.05
07:01:14,41.02
07:04:39,41.01
07:08:05,41.05
07:11:30,41.04
07:14:55,41.04
07:18:20,41.04
07:21:45,41.00
07:25:10,41.04
07:28:35,41.00
07:32:00,40.99
07:35:26,40.96
07:38:51,40.99
07:42:16,41.04
07:45:41,41.01
07:49:06,41.00
07:52:31,40.94
07:55:56,40.94
07:59:22,41.00
08:02:47,41.00
08:06:12,41.00
08:09:37,40.96
08:13:02,40.86
08:16:27,40.81
08:19:53,40.81
08:23:18,40.77
08:26:43,40.75
08:30:08,40.81
08:33:33,40.75
08:36:59,40.75
08:40:24,40.75
08:43:49,40.79
08:47:14,40.81
08:50:39,40.79
08:54:05,40.75
08:57:30,40.71
09:00:55,40.69
09:04:20,40.69
09:07:45,40.69
09:11:11,40.69
09:14:36,40.69
09:18:01,40.67
09:21:26,40.63
09:24:51,40.64
09:28:16,40.69
09:31:41,40.63
09:35:06,40.66
09:38:32,40.81
09:41:57,40.95
09:45:22,41.11
09:48:47,41.27
09:52:12,41.39
09:55:37,41.44
09:59:03,41.51
10:02:28,41.55
10:05:53,41.56
10:09:18,41.56
10:12:43,41.56
10:16:08,41.56
10:19:33,41.56
10:22:59,41.56
10:26:24,41.58
10:29:49,41.56
10:33:14,41.56
10:36:39,41.55
10:40:05,41.50
10:43:30,41.50
10:46:55,41.50
10:50:20,41.54
10:53:45,41.56
10:57:11,41.49
11:00:36,41.50
11:04:01,41.50
11:07:26,41.49
11:10:51,42.05
11:14:16,42.83
11:17:42,43.00
11:21:07,42.96
11:24:32,42.90
11:27:57,42.84
11:31:22,42.73
11:34:47,42.63
11:38:13,42.55
11:41:38,42.48
11:45:03,42.42
11:48:28,42.36
11:51:53,42.31
11:55:18,42.26
11:58:43,42.19
12:02:09,42.13
12:05:34,42.09
12:08:59,42.05
12:12:24,42.00
12:15:49,41.99
12:19:15,41.90
12:22:40,41.84
12:26:05,41.81
12:29:31,42.52
12:32:56,43.24
12:36:21,43.44
12:39:46,43.50
12:43:11,43.46
12:46:36,43.42
12:50:02,43.38
12:53:27,43.44
12:56:52,43.41
13:00:17,43.49
13:03:42,43.42
13:07:07,43.27
13:10:32,43.15
13:13:57,43.04
13:17:23,42.95
13:20:48,42.89
13:24:13,42.88
13:27:38,42.91
13:31:03,42.95
13:34:29,42.95
13:37:54,42.94
13:41:19,42.92
13:44:44,42.88
13:48:10,42.81