00:00:40,30.04
00:04:06,30.45
00:07:31,30.50
00:10:56,30.39
00:14:21,30.19
00:17:46,29.94
00:21:11,29.66
00:24:36,29.41
00:28:02,29.14
00:31:27,28.89
00:34:52,28.64
00:38:17,28.40
00:41:42,28.19
00:45:07,27.98
00:48:32,27.79
00:51:57,27.59
00:55:23,27.43
00:58:48,27.25
01:02:13,27.10
01:05:38,26.95
01:09:03,26.80
01:12:28,26.68
01:15:54,26.54
01:19:19,26.41
01:22:44,26.29
01:26:09,26.19
01:29:34,26.06
01:32:59,25.96
01:36:24,25.86
01:39:50,25.89
01:43:15,26.25
01:46:40,26.89
01:50:05,27.70
01:53:30,28.63
01:56:55,29.48
02:00:20,30.05
02:03:46,30.31
02:07:11,30.25
02:10:36,30.29
02:14:01,30.26
02:17:26,30.11
02:20:51,29.91
02:24:16,29.66
02:27:41,29.40
02:31:06,29.15
02:34:32,28.89
02:37:57,28.65
02:41:22,28.41
02:44:47,28.21
02:48:12,27.99
02:51:37,27.80
02:55:02,27.61
02:58:28,27.45
03:01:53,27.26
03:05:18,27.11
03:08:43,26.98
03:12:08,26.82
03:15:34,26.70
03:18:59,26.56
03:22:24,26.44
03:25:49,26.31
03:29:14,26.21
03:32:40,26.31
03:36:05,26.71
03:39:30,27.39
03:42:55,28.20
03:46:20,29.11
03:49:45,29.96
03:53:10,30.65
03:56:35,31.04
04:00:01,31.09
04:03:26,30.95
04:06:51,30.73
04:10:16,30.44
04:13:41,30.16
04:17:06,29.88
04:20:31,29.56
04:23:56,29.30
04:27:22,29.05
04:30:47,28.77
04:34:12,28.52
04:37:37,28.32
04:41:02,28.09
04:44:28,27.90
04:47:53,27.70
04:51:18,27.51
04:54:43,27.34
04:58:08,27.18
05:01:34,27.01
05:04:59,26.86
05:08:24,26.73
05:11:49,26.57
05:15:14,26.64
05:18:39,26.98
05:22:05,27.60
05:25:30,28.39
05:28:55,29.25
05:32:20,30.10
05:35:45,30.70
05:39:10,31.05
05:42:35,31.06
05:46:00,30.91
05:49:26,30.69
05:52:51,30.38
05:56:16,30.11
05:59:41,29.81
06:03:06,29.51
06:06:31,29.25
06:09:56,28.98
06:13:22,28.73
06:16:47,28.48
06:20:12,28.26
06:23:37,28.04
06:27:03,27.84
06:30:28,27.65
06:33:53,27.45
06:37:18,27.30
06:40:43,27.13
06:44:09,26.99
06:47:34,26.82
06:50:59,26.69
06:54:24,26.66
06:57:49,26.95
07:01:14,27.50
07:04:39,28.24
07:08:05,29.10
07:11:30,29.96
07:14:55,30.66
07:18:20,31.05
07:21:45,31.15
07:25:10,31.02
07:28:35,30.80
07:32:00,30.55
07:35:26,30.25
07:38:51,29.95
07:42:16,29.66
07:45:41,29.38
07:49:06,29.13
07:52:31,28.86
07:55:56,28.63
07:59:22,28.40
08:02:47,28.19
08:06:12,28.01
08:09:37,27.82
08:13:02,27.64
08:16:27,27.49
08:19:53,27.32
08:23:18,27.19
08:26:43,27.04
08:30:08,26.91
08:33:33,26.79
08:36:59,26.66
08:40:24,26.55
08:43:49,26.44
08:47:14,26.34
08:50:39,26.24
08:54:05,26.16
08:57:30,26.06
09:00:55,25.98
09:04:20,25.90
09:07:45,25.81
09:11:11,25.76
09:14:36,25.69
09:18:01,25.88
09:21:26,26.38
09:24:51,27.09
09:28:16,27.99
09:31:41,28.68
09:35:06,29.04
09:38:32,29.13
09:41:57,29.16
09:45:22,29.32
09:48:47,29.30
09:52:12,29.21
09:55:37,29.07
09:59:03,28.89
10:02:28,28.73
10:05:53,28.52
10:09:18,28.34
10:12:43,28.18
10:16:08,27.99
10:19:33,27.84
10:22:59,27.68
10:26:24,27.54
10:29:49,27.41
10:33:14,27.29
10:36:39,27.18
10:40:05,27.06
10:43:30,26.96
10:46:55,26.84
10:50:20,26.76
10:53:45,26.66
10:57:11,26.59
11:00:36,26.50
11:04:01,26.41
11:07:26,26.35
11:10:51,26.27
11:14:16,26.21
11:17:42,26.15
11:21:07,26.07
11:24:32,26.02
11:27:57,25.96
11:31:22,25.91
11:34:47,25.88
11:38:13,25.81
11:41:38,25.76
11:45:03,25.75
11:48:28,25.69
11:51:53,25.65
11:55:18,25.63
11:58:43,25.60
12:02:09,25.55
12:05:34,25.51
12:08:59,25.49
12:12:24,25.45
12:15:49,25.44
12:19:15,25.40
12:22:40,25.38
12:26:05,25.36
12:29:31,25.31
12:32:56,25.31
12:36:21,25.27
12:39:46,25.25
12:43:11,25.23
12:46:36,25.19
12:50:02,25.15
12:53:27,25.13
12:56:52,25.15
13:00:17,25.32
13:03:42,25.54
13:07:07,25.65
13:10:32,25.69
13:13:57,25.69
13:17:23,25.69
13:20:48,25.66
13:24:13,25.65
13:27:38,25.77
13:31:03,25.98
13:34:29,26.07
13:37:54,26.13
13:41:19,26.13
13:44:44,26.09
13:48:10,26.06