00:00:40,28.96
00:04:06,28.99
00:07:31,28.91
00:10:56,28.77
00:14:21,28.61
00:17:46,28.45
00:21:11,28.26
00:24:36,28.09
00:28:01,27.91
00:31:27,27.75
00:34:52,27.60
00:38:17,27.45
00:41:42,27.29
00:45:07,27.16
00:48:32,27.01
00:51:57,26.91
00:55:23,26.79
00:58:48,26.66
01:02:13,26.56
01:05:38,26.48
01:09:03,26.36
01:12:28,26.29
01:15:53,26.18
01:19:19,26.10
01:22:44,26.00
01:26:09,25.91
01:29:34,25.85
01:32:59,25.76
01:36:24,25.70
01:39:50,25.80
01:43:15,26.27
01:46:40,26.89
01:50:05,27.50
01:53:30,28.13
01:56:55,28.75
02:00:20,29.27
02:03:45,29.60
02:07:11,29.73
02:10:36,29.49
02:14:01,29.15
02:17:26,28.89
02:20:51,28.64
02:24:16,28.43
02:27:41,28.23
02:31:06,28.04
02:34:32,27.85
02:37:57,27.70
02:41:22,27.55
02:44:47,27.38
02:48:12,27.24
02:51:37,27.10
02:55:02,26.99
02:58:28,26.85
03:01:53,26.74
03:05:18,26.64
03:08:43,26.54
03:12:08,26.43
03:15:33,26.34
03:18:59,26.27
03:22:24,26.15
03:25:49,26.07
03:29:14,26.01
03:32:40,26.21
03:36:05,26.73
03:39:30,27.29
03:42:55,27.90
03:46:20,28.51
03:49:45,29.11
03:53:10,29.48
03:56:35,29.51
04:00:00,29.41
04:03:26,29.24
04:06:51,29.10
04:10:16,28.89
04:13:41,28.70
04:17:06,28.49
04:20:31,28.31
04:23:56,28.13
04:27:22,27.94
04:30:47,27.77
04:34:12,27.61
04:37:37,27.45
04:41:02,27.32
04:44:27,27.18
04:47:53,27.05
04:51:18,26.93
04:54:43,26.81
04:58:08,26.69
05:01:34,26.59
05:04:59,26.45
05:08:24,26.35
05:11:49,26.27
05:15:14,26.39
05:18:39,26.88
05:22:04,27.44
05:25:30,28.02
05:28:55,28.63
05:32:20,29.23
05:35:45,29.50
05:39:10,29.50
05:42:35,29.39
05:46:00,29.23
05:49:25,29.05
05:52:51,28.88
05:56:16,28.69
05:59:41,28.49
06:03:06,28.26
06:06:31,28.09
06:09:56,27.91
06:13:22,27.75
06:16:47,27.57
06:20:12,27.43
06:23:37,27.27
06:27:02,27.13
06:30:28,26.99
06:33:53,26.88
06:37:18,26.74
06:40:43,26.64
06:44:08,26.55
06:47:34,26.45
06:50:59,26.34
06:54:24,26.35
06:57:49,26.76
07:01:14,27.31
07:04:39,27.90
07:08:04,28.50
07:11:30,29.10
07:14:55,29.52
07:18:20,29.55
07:21:45,29.48
07:25:10,29.35
07:28:35,29.15
07:32:00,28.96
07:35:26,28.77
07:38:51,28.57
07:42:16,28.39
07:45:41,28.19
07:49:06,28.00
07:52:31,27.82
07:55:56,27.69
07:59:21,27.51
08:02:47,27.39
08:06:12,27.25
08:09:37,27.13
08:13:02,27.00
08:16:27,26.88
08:19:53,26.79
08:23:18,26.68
08:26:43,26.57
08:30:08,26.49
08:33:33,26.39
08:36:58,26.29
08:40:24,26.21
08:43:49,26.15
08:47:14,26.07
08:50:39,26.01
08:54:04,25.94
08:57:30,25.88
09:00:55,25.81
09:04:20,25.75
09:07:45,25.69
09:11:11,25.64
09:14:36,25.61
09:18:01,25.86
09:21:26,26.44
09:24:51,27.06
09:28:16,27.69
09:31:41,28.30
09:35:06,28.75
09:38:31,29.05
09:41:57,29.00
09:45:22,28.73
09:48:47,28.49
09:52:12,28.27
09:55:37,28.09
09:59:02,27.91
10:02:28,27.76
10:05:53,27.64
10:09:18,27.50
10:12:43,27.38
10:16:08,27.26
10:19:33,27.16
10:22:58,27.05
10:26:24,26.95
10:29:49,26.85
10:33:14,26.77
10:36:39,26.66
10:40:05,26.60
10:43:30,26.52
10:46:55,26.45
10:50:20,26.40
10:53:45,26.32
10:57:10,26.27
11:00:36,26.19
11:04:01,26.15
11:07:26,26.11
11:10:51,26.06
11:14:16,26.00
11:17:41,25.94
11:21:07,25.90
11:24:32,25.88
11:27:57,25.81
11:31:22,25.79
11:34:47,25.75
11:38:13,25.70
11:41:38,25.69
11:45:03,25.63
11:48:28,25.63
11:51:53,25.60
11:55:18,25.56
11:58:43,25.56
12:02:09,25.51
12:05:34,25.50
12:08:59,25.49
12:12:24,25.45
12:15:49,25.44
12:19:14,25.41
12:22:40,25.39
12:26:05,25.38
12:29:30,25.38
12:32:56,25.32
12:36:21,25.31
12:39:46,25.29
12:43:11,25.26
12:46:36,25.25
12:50:01,25.25
12:53:27,25.25
12:56:52,25.39
13:00:17,25.61
13:03:42,25.66
13:07:07,25.68
13:10:32,25.65
13:13:57,25.65
13:17:22,25.65
13:20:48,25.63
13:24:13,25.73
13:27:38,25.95
13:31:03,26.00
13:34:29,26.00
13:37:54,26.00
13:41:19,25.95
13:44:44,25.94
13:48:10,25.89