00:00:13,13.74
00:03:38,13.59
00:07:03,13.56
00:10:28,13.51
00:13:53,13.51
00:17:18,13.45
00:20:43,13.39
00:24:08,13.43
00:27:33,13.34
00:30:57,13.32
00:34:22,13.28
00:37:47,13.24
00:41:12,13.16
00:44:37,13.10
00:48:02,12.90
00:51:27,12.74
00:54:52,12.74
00:58:17,12.79
01:01:42,12.81
01:05:07,12.75
01:08:32,12.63
01:11:57,12.51
01:15:22,12.49
01:18:47,12.69
01:22:12,12.76
01:25:37,12.65
01:29:02,12.46
01:32:27,12.43
01:35:52,12.47
01:39:17,12.50
01:42:42,12.30
01:46:07,12.16
01:49:32,12.09
01:52:57,12.19
01:56:22,12.15
01:59:47,12.18
02:03:11,12.15
02:06:36,12.09
02:10:01,12.26
02:13:26,12.28
02:16:51,12.03
02:20:16,12.13
02:23:41,12.01
02:27:06,12.04
02:30:31,12.07
02:33:56,12.14
02:37:21,12.40
02:40:46,12.47
02:44:10,12.53
02:47:35,12.54
02:51:00,12.61
02:54:25,12.63
02:57:50,12.74
03:01:15,12.75
03:04:40,12.78
03:08:05,12.84
03:11:30,12.89
03:14:55,12.91
03:18:20,12.88
03:21:45,12.85
03:25:10,12.84
03:28:35,12.84
03:32:00,12.80
03:35:25,12.82
03:38:50,12.84
03:42:15,12.84
03:45:40,12.81
03:49:05,12.80
03:52:30,12.81
03:55:55,12.84
03:59:20,12.78
04:02:45,12.81
04:06:10,12.80
04:09:35,12.80
04:12:59,12.74
04:16:24,12.72
04:19:49,12.72
04:23:14,12.76
04:26:39,12.75
04:30:04,12.72
04:33:29,12.75
04:36:54,12.75
04:40:19,12.74
04:43:44,12.75
04:47:10,12.76
04:50:35,12.85
04:54:00,12.91
04:57:25,12.95
05:00:50,13.04
05:04:15,13.06
05:07:40,13.06
05:11:05,13.05
05:14:29,13.07
05:17:54,13.07
05:21:19,13.10
05:24:44,13.07
05:28:09,13.15
05:31:34,13.24
05:34:59,13.25
05:38:24,13.31
05:41:49,13.34
05:45:14,13.26
05:48:39,13.30
05:52:04,13.30
05:55:29,13.43
05:58:54,13.44
06:02:20,13.53
06:05:45,13.59
06:09:10,13.64
06:12:35,13.68
06:15:59,13.78
06:19:24,13.85
06:22:49,13.93
06:26:14,13.99
06:29:39,14.06
06:33:04,14.21
06:36:29,14.25
06:39:54,14.31
06:43:19,14.35
06:46:44,14.38
06:50:09,14.43
06:53:34,14.44
06:56:59,14.47
07:00:24,14.57
07:03:49,14.66
07:07:14,14.84
07:10:39,14.91
07:14:04,15.01
07:17:29,15.13
07:20:54,15.09
07:24:19,15.01
07:27:44,15.07
07:31:09,15.18
07:34:34,15.31
07:37:59,15.44
07:41:24,15.59
07:44:49,15.59
07:48:14,15.46
07:51:39,15.45
07:55:04,15.50
07:58:29,15.51
08:01:54,15.53
08:05:19,15.50
08:08:44,15.63
08:12:09,15.76
08:15:34,15.84
08:18:59,15.94
08:22:24,16.11
08:25:49,16.06
08:29:14,16.06
08:32:39,16.10
08:36:04,16.21
08:39:29,16.49
08:42:54,16.56
08:46:19,16.48
08:49:44,16.13
08:53:09,15.89
08:56:34,15.78
08:59:59,15.72
09:03:24,15.84
09:06:49,15.94
09:10:14,15.76
09:13:39,15.75
09:17:04,15.74
09:20:29,15.59
09:23:54,15.55
09:27:19,15.56
09:30:44,15.59
09:34:09,15.63
09:37:34,15.61
09:40:59,15.57
09:44:23,15.60
09:47:48,15.61
09:51:13,15.64
09:54:38,15.57
09:58:03,15.47
10:01:28,15.54
10:04:53,15.39
10:08:18,15.32
10:11:43,15.25
10:15:08,15.22
10:18:33,15.24
10:21:58,15.25
10:25:23,15.26
10:28:48,15.29
10:32:13,15.36
10:35:38,15.43
10:39:03,15.44
10:42:28,15.44
10:45:53,15.45
10:49:18,15.56
10:52:43,15.56
10:56:08,15.49
10:59:33,15.44
11:02:58,15.46
11:06:23,15.44
11:09:48,15.51
11:13:13,15.60
11:16:38,15.63
11:24:54,15.57
11:28:20,15.54
11:31:45,15.50
11:35:10,15.45
11:38:35,15.51
11:42:00,15.55
11:45:25,15.56
11:48:50,15.54
11:52:15,15.60
11:55:40,15.75
11:59:05,15.85
12:02:30,16.02
12:05:56,15.96
12:09:21,15.97
12:12:46,15.93
12:16:11,16.24
12:19:36,16.56
12:23:02,16.73
12:26:27,16.81
12:29:52,16.65
12:33:17,17.43
12:36:42,18.09
12:40:07,18.38
12:43:33,17.93
12:46:58,17.63
12:50:23,17.68
12:53:49,17.68
12:57:14,17.52
13:00:39,17.64
13:04:04,17.79
13:07:29,18.14
13:10:55,18.36
13:14:20,17.96
13:17:45,17.81
13:21:10,17.45
13:24:35,17.35
13:28:01,17.04
13:31:26,16.85
13:34:51,16.76
13:38:16,16.82
13:41:42,16.81
13:45:07,16.93
13:48:32,17.01
13:51:57,17.21
13:55:22,17.14
13:58:47,17.32
14:02:13,17.05
14:05:38,16.71
14:09:03,16.29
14:12:28,16.11
14:15:53,16.21
14:19:19,16.39
14:22:44,16.18
14:26:09,16.06
14:29:35,16.09
14:33:00,16.39
14:36:25,16.30
14:39:50,16.54
14:43:15,16.56
14:46:40,16.63
14:50:06,16.69
14:53:31,16.94
14:56:56,17.13
15:00:21,17.30
15:03:46,17.31
15:07:12,17.44
15:10:37,17.50
15:14:02,17.68
15:17:27,17.57
15:20:53,17.29
15:24:18,16.99
15:27:43,16.93
15:31:08,17.16
15:34:33,17.21
15:37:59,17.11
15:41:24,17.71
15:44:49,17.77
15:48:14,17.29
15:51:39,17.21
15:55:05,17.51
15:58:30,17.84
16:01:55,17.82
16:05:20,17.44
16:08:45,17.56
16:12:11,17.29
16:15:36,16.80
16:19:01,16.43
16:22:26,16.46
16:25:51,16.63
16:29:17,16.69
16:32:42,16.77
16:36:07,16.88
16:39:32,16.96
16:42:57,16.91
16:46:22,16.76
16:49:48,16.74
16:53:13,16.80
16:56:38,16.99
17:00:03,17.01
17:03:28,16.88
17:06:53,16.82
17:10:19,16.89
17:13:44,16.93
17:17:09,17.04
17:20:34,16.95
17:23:59,17.01
17:27:25,17.29
17:30:50,17.73
17:34:15,18.06
17:37:40,17.82
17:41:05,17.52
17:44:30,17.54
17:47:55,17.61
17:51:21,17.49
17:54:46,17.43
17:58:11,17.44
18:01:36,17.46
18:05:01,17.61
18:08:27,17.60
18:11:52,17.49
18:15:17,17.51
18:18:42,17.55
18:22:07,17.66
18:25:33,17.68
18:28:58,17.76
18:32:23,17.60
18:35:48,17.46
18:39:14,17.43
18:42:39,17.52
18:46:04,17.40
18:49:29,17.20
18:52:55,17.14
18:56:20,17.15
18:59:45,17.10
19:03:10,17.04
19:06:35,17.11
19:10:01,17.04
19:13:26,16.96
19:16:51,16.89
19:20:16,16.64
19:23:41,16.43
19:27:07,16.49
19:30:32,16.61
19:33:57,16.71
19:37:22,16.64
19:40:47,16.75
19:44:13,16.69
19:47:38,16.65
19:51:03,16.65
19:54:28,16.54
19:57:53,16.40
20:01:19,16.30
20:04:44,16.19
20:08:09,15.99
20:11:34,15.94
20:14:59,15.90
20:18:25,15.85
20:21:50,15.89
20:25:15,15.96
20:28:40,15.84
20:32:05,15.81
20:35:31,15.81
20:38:56,15.82
20:42:21,15.64
20:45:46,15.50
20:49:11,15.46
20:52:37,15.32
20:56:02,15.24
20:59:27,15.18
21:02:52,15.07
21:06:17,15.04
21:09:42,14.97
21:13:08,14.84
21:16:33,14.85
21:19:58,14.84
21:23:23,14.84
21:26:48,14.75
21:30:13,14.63
21:33:38,14.46
21:37:03,14.35
21:40:28,14.35
21:43:54,14.29
21:47:19,14.30
21:50:44,14.28
21:54:09,14.25
21:57:34,14.05
22:00:59,13.88
22:04:24,13.79
22:07:50,13.59
22:11:15,13.35
22:14:40,13.44
22:18:05,13.44
22:21:30,13.45
22:24:56,13.38
22:28:21,13.41
22:31:46,13.36
22:35:11,13.31
22:38:36,13.26
22:42:01,13.29
22:45:27,13.20
22:48:52,13.19
22:52:17,13.16
22:55:42,13.04
22:59:07,12.96
23:02:32,12.94
23:05:58,12.86
23:09:23,12.79
23:12:48,12.81
23:16:13,12.74
23:19:38,12.65
23:23:04,12.54
23:26:29,12.51
23:29:54,12.59
23:33:19,12.57
23:36:44,12.47
23:40:09,12.44
23:43:35,12.35
23:47:00,12.36
23:50:25,12.22
23:53:50,12.14
23:57:15,12.07