00:01:52,41.38 00:05:18,41.35 00:08:43,41.25 00:12:08,41.16 00:15:33,41.09 00:18:58,41.04 00:22:23,41.06 00:25:48,41.16 00:29:13,41.29 00:32:38,41.44 00:36:03,41.55 00:39:28,41.61 00:42:53,41.66 00:46:18,41.69 00:49:43,41.69 00:53:08,41.69 00:56:32,41.69 00:59:57,41.64 01:03:22,41.61 01:06:47,41.56 01:10:12,41.56 01:13:37,41.51 01:17:02,41.50 01:20:27,41.50 01:23:52,41.48 01:27:17,41.44 01:30:42,41.40 01:34:07,41.38 01:37:32,41.34 01:40:57,41.33 01:44:22,41.31 01:47:47,41.30 01:51:12,41.25 01:54:37,41.23 01:58:02,41.19 02:01:26,41.15 02:04:52,41.13 02:08:17,41.13 02:11:42,41.13 02:15:07,41.08 02:18:32,41.01 02:21:56,41.02 02:25:21,41.00 02:28:46,40.98 02:32:11,41.00 02:35:36,41.00 02:39:01,40.95 02:42:26,40.94 02:45:51,40.95 02:49:16,40.94 02:52:41,40.94 02:56:06,40.94 02:59:31,40.94 03:02:56,40.91 03:06:21,40.88 03:09:46,40.88 03:13:11,40.88 03:16:36,40.84 03:20:01,40.81 03:23:26,40.84 03:26:51,40.81 03:30:16,40.81 03:33:41,40.81 03:37:06,40.75 03:40:31,40.70 03:43:55,40.69 03:47:20,40.69 03:50:45,40.67 03:54:10,40.67 03:57:35,40.63 04:01:00,40.58 04:04:25,40.56 04:07:50,40.56 04:11:15,40.56 04:14:40,40.59 04:18:05,40.56 04:21:30,40.58 04:24:55,40.63 04:28:20,40.73 04:31:45,40.90 04:35:10,41.10 04:38:35,41.24 04:42:00,41.33 04:45:25,41.41 04:48:50,41.46 04:52:15,41.49 04:55:40,41.50 04:59:05,41.50 05:02:30,41.50 05:05:55,41.54 05:09:20,41.56 05:12:45,41.56 05:16:10,41.56 05:19:35,41.55 05:23:00,41.50 05:26:25,41.50 05:29:50,41.50 05:33:15,41.46 05:36:40,41.50 05:40:05,41.44 05:43:30,41.41 05:46:55,41.41 05:50:20,41.44 05:53:45,41.42 05:57:10,41.38 06:00:35,41.38 06:03:59,41.39 06:07:24,41.44 06:10:49,41.41 06:14:14,41.40 06:17:40,41.34 06:21:05,41.31 06:24:30,41.31 06:27:55,41.31 06:31:19,41.31 06:34:44,41.31 06:38:09,41.31 06:41:34,41.29 06:44:59,41.30 06:48:24,41.27 06:51:49,41.30 06:55:15,41.26 06:58:40,41.30 07:02:05,41.25 07:05:30,41.25 07:08:55,41.25 07:12:19,41.23 07:15:44,41.19 07:19:10,41.17 07:22:34,41.13 07:25:59,41.13 07:29:24,41.13 07:32:49,41.10 07:36:14,41.06 07:39:39,41.08 07:43:04,41.09 07:46:29,41.06 07:49:54,41.11 07:53:19,41.13 07:56:44,41.08 08:00:09,41.06 08:03:34,41.06 08:06:59,41.06 08:10:24,41.05 08:13:49,41.06 08:17:14,41.06 08:20:39,41.05 08:24:04,41.04 08:27:29,41.01 08:30:54,41.00 08:34:19,41.00 08:37:44,41.00 08:41:09,41.00 08:44:34,41.00 08:47:59,40.98 08:51:24,40.94 08:54:49,40.94 08:58:14,40.94 09:01:39,40.94 09:05:04,40.94 09:08:29,40.89 09:11:54,40.88 09:15:19,40.88 09:18:44,40.88 09:22:09,40.88 09:25:34,40.88 09:28:59,40.84 09:32:24,40.81 09:35:49,40.81 09:39:14,40.81 09:42:39,40.81 09:46:04,40.80 09:49:29,40.75 09:52:54,40.73 09:56:19,40.71 09:59:44,40.75 10:03:09,40.74 10:06:34,40.69 10:09:59,40.69 10:13:23,40.70 10:16:48,40.66 10:20:13,40.61 10:23:38,40.58 10:27:03,40.63 10:30:28,40.63 10:33:53,40.63 10:37:18,40.61 10:40:43,40.56 10:44:08,40.59 10:47:33,40.56 10:50:58,40.56 10:54:23,40.52 10:57:48,40.56 11:01:13,40.56 11:04:38,40.56 11:08:03,40.52 11:11:28,40.46 11:14:53,40.48 11:18:18,40.45 11:21:43,40.50 11:25:08,40.50 11:28:33,40.44 11:31:58,40.44 11:35:23,40.41 11:38:48,40.44 11:42:13,40.44 11:45:38,40.44 11:49:03,40.40 11:52:28,40.39 11:55:53,40.41 11:59:18,40.42 12:02:43,40.38 12:06:08,40.38 12:09:33,40.33 12:12:58,40.38 12:16:23,40.38 12:19:48,40.31 12:23:13,40.26 12:26:38,40.25 12:30:03,40.29 12:33:28,40.31 12:36:53,40.31 12:40:18,40.31 12:43:43,40.30 12:47:08,40.26 12:50:33,40.26 12:53:58,40.26 12:57:23,40.25 13:00:48,40.23 13:04:13,40.19 13:07:38,40.19 13:11:03,40.15 13:14:28,40.13 13:17:53,40.14 13:21:18,40.16 13:24:43,40.19 13:28:08,40.13 13:31:33,40.13 13:34:58,40.13 13:38:23,40.13 13:41:48,40.16 13:45:13,40.19 13:48:38,40.13 13:52:03,40.13 13:55:28,40.13 13:58:53,40.10 14:02:18,40.05 14:05:43,40.00 14:09:08,40.00 14:12:33,40.00 14:15:58,40.00 14:19:23,40.00 14:22:48,40.00 14:26:13,40.00 14:29:38,40.01 14:33:03,40.00 14:36:28,39.98 14:39:53,39.94 14:43:18,39.94 14:46:43,39.94 14:50:08,39.94 14:53:33,39.94 14:56:58,39.89 15:00:23,39.86 15:03:48,39.88 15:07:13,39.88 15:10:38,39.88 15:14:03,39.81 15:17:28,39.81 15:20:53,39.81 15:24:18,39.81 15:27:43,39.75 15:31:08,39.79 15:34:33,39.81 15:37:58,39.81 15:41:23,39.81 15:44:48,39.75 15:48:13,39.75 15:51:38,39.74 15:55:03,39.71 15:58:28,39.69 16:01:53,39.66 16:05:18,39.69 16:08:43,39.67 16:12:08,39.63 16:15:33,39.65 16:18:58,39.80 16:22:23,40.02 16:25:48,40.27 16:29:13,40.45 16:32:38,40.55 16:36:03,40.64 16:39:28,40.69 16:42:53,40.69 16:46:18,40.69 16:49:43,40.69 16:53:08,40.75 16:56:33,40.75 16:59:58,40.75 17:03:23,40.70 17:06:48,40.69 17:10:13,40.69 17:13:38,40.70 17:17:03,40.75 17:20:28,40.71 17:23:52,40.71 17:27:18,40.69 17:30:43,40.69 17:34:08,40.69 17:37:33,40.69 17:40:58,40.63 17:44:23,40.69 17:47:48,40.63 17:51:12,40.59 17:54:38,40.56 17:58:02,40.56 18:01:27,40.56 18:04:52,40.56 18:08:18,40.59 18:11:43,40.56 18:15:08,40.56 18:18:33,40.56 18:21:58,40.51 18:25:23,40.50 18:28:48,40.49 18:32:13,40.50 18:35:38,40.50 18:39:03,40.50 18:42:28,40.50 18:45:53,40.50 18:49:18,40.49 18:52:43,40.44 18:56:08,40.44 18:59:33,40.44 19:02:58,40.39 19:06:23,40.42 19:09:48,40.38 19:13:13,40.38 19:16:38,40.80 19:20:03,41.74 19:23:28,41.88 19:26:53,41.88 19:30:18,41.81 19:33:43,41.74 19:37:08,41.66 19:40:33,41.58 19:43:58,41.51 19:47:23,41.45 19:50:48,41.39 19:54:13,41.30 19:57:38,41.26 20:01:03,41.19 20:04:28,41.14 20:07:53,41.09 20:11:18,41.01 20:14:43,40.99 20:18:08,40.94 20:21:33,40.92 20:24:58,40.89 20:28:23,40.85 20:31:48,40.81 20:35:13,40.80 20:38:38,40.75 20:42:03,40.70 20:45:28,40.67 20:48:53,40.63 20:52:18,40.63 20:55:44,40.60 20:59:09,40.58 21:02:34,40.56 21:05:59,40.51 21:09:24,40.46 21:12:48,40.40 21:16:13,40.36 21:19:39,40.31 21:23:03,40.31 21:26:28,40.31 21:29:53,40.29 21:33:18,40.27 21:36:43,40.38 21:40:08,40.55 21:43:33,40.74 21:46:58,40.94 21:50:23,41.09 21:53:48,41.19 21:57:13,41.25 22:00:38,41.31 22:04:03,41.38 22:07:28,41.36 22:10:53,41.38 22:14:18,41.33 22:17:43,41.31 22:21:08,41.31 22:24:33,41.31 22:27:58,41.31 22:31:23,41.30 22:34:48,41.26 22:38:13,41.30 22:41:38,41.31 22:45:03,41.25 22:48:28,41.24 22:51:53,41.19 22:55:18,41.19 22:58:43,41.19 23:02:08,41.19 23:05:33,41.13 23:08:58,41.13 23:12:23,41.06 23:15:48,41.06 23:19:13,41.06 23:22:38,41.06 23:26:03,41.06 23:29:28,41.06 23:32:53,41.06 23:36:18,41.06 23:39:43,41.05 23:43:08,41.00 23:46:33,41.00 23:49:58,40.98 23:53:23,40.94 23:56:48,40.88