00:01:52,24.69
00:05:18,25.46
00:08:43,26.44
00:12:08,27.48
00:15:33,28.29
00:18:58,28.69
00:22:23,28.82
00:25:48,28.82
00:29:13,28.98
00:32:38,28.99
00:36:03,28.90
00:39:28,28.75
00:42:53,28.56
00:46:18,28.39
00:49:43,28.19
00:53:08,28.00
00:56:32,27.82
00:59:57,27.64
01:03:22,27.46
01:06:47,27.30
01:10:12,27.14
01:13:37,26.99
01:17:02,26.85
01:20:27,26.71
01:23:52,26.57
01:27:17,26.48
01:30:42,26.35
01:34:07,26.26
01:37:32,26.15
01:40:57,26.05
01:44:22,25.96
01:47:47,25.88
01:51:12,25.79
01:54:37,25.71
01:58:02,25.64
02:01:26,25.56
02:04:52,25.49
02:08:17,25.41
02:11:42,25.35
02:15:07,25.44
02:18:32,25.84
02:21:56,26.52
02:25:21,27.38
02:28:46,28.31
02:32:11,29.24
02:35:36,29.89
02:39:01,30.23
02:42:26,30.25
02:45:51,30.14
02:49:16,29.94
02:52:41,29.70
02:56:06,29.45
02:59:31,29.20
03:02:56,28.96
03:06:21,28.71
03:09:46,28.48
03:13:11,28.25
03:16:36,28.04
03:20:01,27.84
03:23:26,27.66
03:26:51,27.49
03:30:16,27.31
03:33:41,27.14
03:37:06,26.99
03:40:31,26.85
03:43:55,26.70
03:47:21,26.56
03:50:45,26.44
03:54:10,26.32
03:57:35,26.21
04:01:00,26.34
04:04:25,26.76
04:07:50,27.45
04:11:15,28.29
04:14:40,29.19
04:18:05,30.04
04:21:30,30.59
04:24:55,30.81
04:28:20,30.70
04:31:45,30.68
04:35:10,30.65
04:38:35,30.48
04:42:00,30.23
04:45:25,29.98
04:48:50,29.70
04:52:15,29.44
04:55:40,29.16
04:59:05,28.91
05:02:30,28.68
05:05:55,28.44
05:09:20,28.24
05:12:45,28.02
05:16:10,27.82
05:19:35,27.66
05:23:00,27.49
05:26:25,27.32
05:29:50,27.16
05:33:15,27.01
05:36:40,26.90
05:40:05,27.11
05:43:30,27.59
05:46:55,28.30
05:50:20,29.11
05:53:45,29.98
05:57:10,30.66
06:00:35,31.05
06:04:00,31.11
06:07:24,30.99
06:10:49,30.77
06:14:14,30.50
06:17:40,30.19
06:21:05,29.93
06:24:30,29.63
06:27:55,29.36
06:31:19,29.09
06:34:44,28.85
06:38:09,28.61
06:41:34,28.40
06:45:00,28.18
06:48:24,27.99
06:51:49,27.80
06:55:15,27.63
06:58:40,27.45
07:02:05,27.30
07:05:30,27.14
07:08:55,26.99
07:12:20,26.86
07:15:44,26.73
07:19:10,26.60
07:22:34,26.48
07:25:59,26.59
07:29:24,27.01
07:32:49,27.68
07:36:14,28.50
07:39:39,29.39
07:43:04,30.05
07:46:29,30.41
07:49:54,30.46
07:53:19,30.36
07:56:44,30.16
08:00:09,29.95
08:03:34,29.70
08:06:59,29.44
08:10:24,29.20
08:13:49,28.96
08:17:14,28.73
08:20:39,28.52
08:24:04,28.31
08:27:29,28.11
08:30:54,27.95
08:34:19,27.76
08:37:44,27.61
08:41:09,27.45
08:44:34,27.30
08:47:59,27.16
08:51:24,27.02
08:54:49,26.90
08:58:14,26.79
09:01:39,26.69
09:05:04,26.59
09:08:29,26.46
09:11:54,26.39
09:15:19,26.29
09:18:44,26.20
09:22:09,26.13
09:25:34,26.04
09:28:59,25.96
09:32:24,25.90
09:35:49,25.82
09:39:14,25.76
09:42:39,25.69
09:46:04,25.63
09:49:29,25.57
09:52:54,25.51
09:56:19,25.45
09:59:44,25.40
10:03:09,25.35
10:06:34,25.31
10:09:59,25.26
10:13:24,25.24
10:16:48,25.19
10:20:13,25.15
10:23:38,25.13
10:27:03,25.09
10:30:28,25.06
10:33:53,25.06
10:37:18,25.00
10:40:43,25.00
10:44:08,24.98
10:47:33,24.94
10:50:58,24.94
10:54:23,24.91
10:57:48,24.88
11:01:13,24.88
11:04:38,24.86
11:08:03,24.81
11:11:28,24.81
11:14:53,24.81
11:18:18,24.77
11:21:43,24.75
11:25:08,24.75
11:28:33,24.75
11:31:58,24.75
11:35:23,24.73
11:38:48,24.70
11:42:13,24.69
11:45:38,24.69
11:49:03,24.69
11:52:28,24.69
11:55:53,24.69
11:59:18,24.69
12:02:43,24.66
12:06:08,24.64
12:09:33,24.63
12:12:58,24.63
12:16:23,24.63
12:19:48,24.63
12:23:13,24.63
12:26:38,24.61
12:30:03,24.59
12:33:28,24.56
12:36:53,24.56
12:40:18,24.56
12:43:43,24.56
12:47:08,24.56
12:50:33,24.55
12:53:58,24.55
12:57:23,24.51
13:00:48,24.50
13:04:13,24.50
13:07:38,24.50
13:11:03,24.50
13:14:28,24.50
13:17:53,24.50
13:21:18,24.50
13:24:43,24.50
13:28:08,24.49
13:31:33,24.48
13:34:58,24.44
13:38:23,24.44
13:41:48,24.44
13:45:13,24.44
13:48:38,24.44
13:52:03,24.44
13:55:28,24.44
13:58:53,24.44
14:02:18,24.43
14:05:43,24.40
14:09:08,24.41
14:12:33,24.39
14:15:58,24.38
14:19:23,24.38
14:22:48,24.38
14:26:13,24.38
14:29:38,24.38
14:33:03,24.38
14:36:28,24.38
14:39:53,24.38
14:43:18,24.38
14:46:43,24.38
14:50:08,24.38
14:53:33,24.38
14:56:58,24.35
15:00:23,24.32
15:03:48,24.31
15:07:13,24.31
15:10:38,24.31
15:14:03,24.31
15:17:28,24.31
15:20:53,24.31
15:24:18,24.31
15:27:43,24.31
15:31:08,24.31
15:34:33,24.31
15:37:58,24.31
15:41:23,24.31
15:44:48,24.31
15:48:13,24.31
15:51:38,24.31
15:55:03,24.31
15:58:28,24.31
16:01:53,24.29
16:05:18,24.31
16:08:43,24.26
16:12:08,24.25
16:15:33,24.25
16:18:58,24.32
16:22:23,24.51
16:25:48,24.73
16:29:13,24.82
16:32:38,24.88
16:36:03,24.94
16:39:28,24.93
16:42:53,24.88
16:46:18,24.88
16:49:43,24.88
16:53:08,24.84
16:56:33,24.81
16:59:58,24.79
17:03:23,24.75
17:06:48,24.75
17:10:13,24.71
17:13:38,24.69
17:17:03,24.66
17:20:28,24.63
17:23:53,24.61
17:27:18,24.56
17:30:43,24.56
17:34:08,24.50
17:37:33,24.50
17:40:58,24.50
17:44:23,24.49
17:47:48,24.46
17:51:13,24.45
17:54:38,24.45
17:58:03,24.44
18:01:28,24.44
18:04:53,24.44
18:08:18,24.44
18:11:43,24.44
18:15:08,24.44
18:18:33,24.44
18:21:58,24.44
18:25:23,24.44
18:28:48,24.44
18:32:13,24.44
18:35:38,24.40
18:39:03,24.38
18:42:28,24.38
18:45:53,24.38
18:49:18,24.38
18:52:43,24.35
18:56:08,24.31
18:59:33,24.31
19:02:58,24.31
19:06:23,24.31
19:09:48,24.31
19:13:13,24.30
19:16:38,24.29
19:20:03,24.25
19:23:28,24.25
19:26:53,24.25
19:30:18,24.25
19:33:43,24.25
19:37:08,24.25
19:40:33,24.25
19:43:58,24.25
19:47:23,24.24
19:50:48,24.19
19:54:13,24.19
19:57:38,24.19
20:01:03,24.19
20:04:28,24.19
20:07:53,24.19
20:11:18,24.16
20:14:43,24.16
20:18:08,24.13
20:21:33,24.13
20:24:58,24.13
20:28:23,24.13
20:31:48,24.13
20:35:13,24.13
20:38:38,24.13
20:42:03,24.13
20:45:28,24.13
20:48:53,24.13
20:52:18,24.11
20:55:44,24.07
20:59:09,24.06
21:02:34,24.06
21:05:59,24.06
21:09:24,24.06
21:12:48,24.27
21:16:14,24.81
21:19:39,25.63
21:23:03,26.59
21:26:28,27.63
21:29:53,28.39
21:33:18,28.79
21:36:43,28.90
21:40:08,28.91
21:43:33,29.09
21:46:58,29.07
21:50:23,28.95
21:53:48,28.81
21:57:13,28.63
22:00:38,28.43
22:04:03,28.24
22:07:28,28.05
22:10:53,27.86
22:14:18,27.69
22:17:43,27.51
22:21:08,27.36
22:24:33,27.21
22:27:58,27.07
22:31:23,26.94
22:34:48,26.81
22:38:13,26.68
22:41:38,26.56
22:45:03,26.45
22:48:28,26.34
22:51:53,26.23
22:55:18,26.15
22:58:43,26.06
23:02:08,25.98
23:05:33,25.90
23:08:58,25.81
23:12:23,25.73
23:15:48,25.66
23:19:13,25.60
23:22:38,25.54
23:26:03,25.48
23:29:28,25.41
23:32:53,25.36
23:36:18,25.30
23:39:43,25.25
23:43:08,25.19
23:46:33,25.14
23:49:58,25.10
23:53:23,25.05
23:56:48,25.00