00:01:52,25.13
00:05:18,25.82
00:08:42,26.54
00:12:08,27.25
00:15:33,27.93
00:18:58,28.39
00:22:23,28.66
00:25:48,28.74
00:29:13,28.45
00:32:38,28.19
00:36:03,27.96
00:39:28,27.77
00:42:53,27.59
00:46:17,27.44
00:49:42,27.30
00:53:07,27.15
00:56:32,27.01
00:59:57,26.89
01:03:22,26.77
01:06:47,26.66
01:10:12,26.55
01:13:37,26.46
01:17:02,26.35
01:20:27,26.27
01:23:52,26.18
01:27:17,26.10
01:30:42,26.02
01:34:07,25.96
01:37:32,25.90
01:40:57,25.81
01:44:22,25.75
01:47:47,25.70
01:51:12,25.63
01:54:37,25.57
01:58:01,25.52
02:01:26,25.48
02:04:51,25.41
02:08:16,25.38
02:11:42,25.32
02:15:07,25.46
02:18:31,26.00
02:21:56,26.63
02:25:21,27.26
02:28:46,27.94
02:32:11,28.52
02:35:36,28.80
02:39:01,28.81
02:42:26,28.73
02:45:51,28.60
02:49:16,28.45
02:52:41,28.30
02:56:06,28.13
02:59:31,27.98
03:02:56,27.80
03:06:21,27.66
03:09:46,27.49
03:13:11,27.32
03:16:36,27.21
03:20:01,27.07
03:23:26,26.95
03:26:51,26.81
03:30:16,26.73
03:33:41,26.59
03:37:05,26.49
03:40:30,26.39
03:43:55,26.29
03:47:20,26.19
03:50:45,26.10
03:54:10,26.02
03:57:35,25.94
04:01:00,26.18
04:04:25,26.70
04:07:50,27.31
04:11:15,27.91
04:14:40,28.52
04:18:05,29.13
04:21:30,29.64
04:24:55,29.95
04:28:20,30.05
04:31:45,29.79
04:35:10,29.44
04:38:35,29.14
04:42:00,28.88
04:45:25,28.66
04:48:50,28.44
04:52:15,28.25
04:55:40,28.05
04:59:05,27.89
05:02:30,27.73
05:05:55,27.56
05:09:20,27.43
05:12:45,27.27
05:16:10,27.15
05:19:35,27.01
05:23:00,26.90
05:26:25,26.79
05:29:50,26.69
05:33:15,26.57
05:36:40,26.52
05:40:05,26.86
05:43:30,27.40
05:46:55,27.96
05:50:20,28.55
05:53:44,29.14
05:57:09,29.52
06:00:34,29.54
06:03:59,29.45
06:07:24,29.31
06:10:49,29.14
06:14:14,28.95
06:17:39,28.75
06:21:04,28.55
06:24:29,28.36
06:27:54,28.18
06:31:19,28.01
06:34:44,27.86
06:38:09,27.69
06:41:34,27.54
06:44:59,27.41
06:48:24,27.25
06:51:49,27.14
06:55:14,27.01
06:58:39,26.90
07:02:04,26.77
07:05:29,26.69
07:08:55,26.56
07:12:19,26.48
07:15:44,26.38
07:19:09,26.27
07:22:34,26.20
07:25:59,26.41
07:29:24,26.94
07:32:49,27.52
07:36:14,28.13
07:39:39,28.74
07:43:04,29.05
07:46:29,29.05
07:49:54,28.98
07:53:19,28.88
07:56:44,28.71
08:00:09,28.56
08:03:34,28.39
08:06:59,28.24
08:10:24,28.06
08:13:49,27.93
08:17:14,27.75
08:20:39,27.60
08:24:04,27.49
08:27:29,27.34
08:30:54,27.23
08:34:19,27.10
08:37:44,26.98
08:41:09,26.85
08:44:34,26.76
08:47:59,26.68
08:51:24,26.56
08:54:49,26.48
08:58:14,26.40
09:01:39,26.34
09:05:04,26.26
09:08:29,26.18
09:11:54,26.11
09:15:19,26.05
09:18:44,25.99
09:22:09,25.93
09:25:34,25.86
09:28:59,25.82
09:32:24,25.75
09:35:49,25.71
09:39:14,25.65
09:42:39,25.59
09:46:04,25.56
09:49:29,25.52
09:52:54,25.46
09:56:19,25.41
09:59:44,25.38
10:03:09,25.35
10:06:34,25.31
10:09:58,25.27
10:13:23,25.25
10:16:48,25.24
10:20:13,25.19
10:23:38,25.19
10:27:03,25.13
10:30:28,25.13
10:33:53,25.11
10:37:18,25.06
10:40:43,25.06
10:44:08,25.06
10:47:33,25.04
10:50:58,25.00
10:54:23,25.00
10:57:48,24.99
11:01:13,24.96
11:04:38,24.94
11:08:03,24.94
11:11:28,24.93
11:14:53,24.90
11:18:18,24.88
11:21:43,24.88
11:25:08,24.88
11:28:33,24.88
11:31:58,24.88
11:35:23,24.85
11:38:48,24.81
11:42:13,24.81
11:45:38,24.81
11:49:03,24.81
11:52:28,24.81
11:55:53,24.80
11:59:18,24.81
12:02:43,24.80
12:06:08,24.80
12:09:33,24.80
12:12:58,24.75
12:16:23,24.75
12:19:48,24.75
12:23:13,24.75
12:26:38,24.75
12:30:03,24.75
12:33:28,24.73
12:36:53,24.71
12:40:18,24.69
12:43:43,24.69
12:47:08,24.69
12:50:33,24.69
12:53:58,24.69
12:57:23,24.69
13:00:48,24.68
13:04:13,24.66
13:07:38,24.64
13:11:03,24.64
13:14:28,24.63
13:17:53,24.63
13:21:18,24.63
13:24:43,24.63
13:28:08,24.63
13:31:33,24.63
13:34:58,24.59
13:38:23,24.61
13:41:48,24.56
13:45:13,24.57
13:48:38,24.56
13:52:03,24.56
13:55:28,24.56
13:58:53,24.56
14:02:18,24.56
14:05:43,24.56
14:09:08,24.56
14:12:33,24.56
14:15:58,24.56
14:19:23,24.56
14:22:48,24.56
14:26:13,24.56
14:29:38,24.55
14:33:03,24.55
14:36:28,24.56
14:39:53,24.52
14:43:18,24.54
14:46:43,24.52
14:50:08,24.51
14:53:33,24.50
14:56:58,24.50
15:00:23,24.50
15:03:48,24.50
15:07:13,24.50
15:10:38,24.50
15:14:03,24.50
15:17:28,24.50
15:20:53,24.50
15:24:18,24.50
15:27:43,24.50
15:31:08,24.46
15:34:33,24.49
15:37:58,24.49
15:41:23,24.50
15:44:48,24.49
15:48:13,24.49
15:51:38,24.48
15:55:03,24.46
15:58:28,24.46
16:01:53,24.46
16:05:18,24.44
16:08:43,24.45
16:12:08,24.44
16:15:33,24.44
16:18:58,24.69
16:22:23,24.86
16:25:48,24.89
16:29:13,24.94
16:32:38,24.94
16:36:02,24.94
16:39:28,24.94
16:42:53,24.94
16:46:18,24.93
16:49:43,24.93
16:53:08,24.89
16:56:33,24.89
16:59:58,24.88
17:03:23,24.86
17:06:48,24.82
17:10:12,24.81
17:13:38,24.80
17:17:02,24.77
17:20:27,24.75
17:23:52,24.70
17:27:18,24.69
17:30:42,24.69
17:34:07,24.63
17:37:33,24.63
17:40:58,24.63
17:44:23,24.63
17:47:48,24.63
17:51:12,24.63
17:54:37,24.63
17:58:02,24.63
18:01:27,24.63
18:04:52,24.63
18:08:18,24.64
18:11:43,24.66
18:15:08,24.68
18:18:33,24.69
18:21:58,24.69
18:25:23,24.69
18:28:48,24.65
18:32:13,24.64
18:35:38,24.65
18:39:03,24.63
18:42:28,24.59
18:45:53,24.57
18:49:18,24.56
18:52:43,24.56
18:56:08,24.55
18:59:33,24.52
19:02:58,24.50
19:06:23,24.50
19:09:48,24.50
19:13:13,24.50
19:16:38,24.50
19:20:03,24.50
19:23:28,24.50
19:26:53,24.50
19:30:18,24.50
19:33:43,24.49
19:37:08,24.50
19:40:33,24.48
19:43:58,24.48
19:47:23,24.46
19:50:48,24.44
19:54:13,24.44
19:57:38,24.44
20:01:03,24.44
20:04:28,24.44
20:07:53,24.44
20:11:18,24.43
20:14:43,24.40
20:18:08,24.40
20:21:33,24.43
20:24:58,24.41
20:28:23,24.41
20:31:48,24.43
20:35:13,24.40
20:38:38,24.40
20:42:03,24.40
20:45:28,24.38
20:48:53,24.39
20:52:18,24.38
20:55:43,24.38
20:59:09,24.38
21:02:34,24.38
21:05:59,24.38
21:09:24,24.38
21:12:48,24.61
21:16:13,25.23
21:19:38,25.93
21:23:03,26.61
21:26:28,27.35
21:29:53,27.99
21:33:18,28.43
21:36:43,28.70
21:40:08,28.69
21:43:33,28.41
21:46:58,28.16
21:50:23,27.96
21:53:48,27.77
21:57:13,27.61
22:00:38,27.45
22:04:03,27.31
22:07:28,27.19
22:10:53,27.05
22:14:18,26.94
22:17:43,26.81
22:21:08,26.71
22:24:33,26.63
22:27:58,26.51
22:31:23,26.43
22:34:48,26.35
22:38:13,26.25
22:41:38,26.16
22:45:03,26.09
22:48:28,26.04
22:51:53,25.95
22:55:18,25.88
22:58:43,25.81
23:02:08,25.74
23:05:33,25.70
23:08:58,25.65
23:12:23,25.59
23:15:48,25.54
23:19:13,25.49
23:22:38,25.44
23:26:03,25.39
23:29:28,25.36
23:32:53,25.31
23:36:18,25.29
23:39:43,25.25
23:43:08,25.19
23:46:33,25.19
23:49:58,25.13
23:53:23,25.13
23:56:48,25.06