00:01:52,12.78
00:05:18,12.69
00:08:43,12.71
00:12:08,12.65
00:15:33,12.61
00:18:58,12.56
00:22:23,12.57
00:25:48,12.47
00:29:13,12.39
00:32:38,12.46
00:36:03,12.39
00:39:28,12.34
00:42:53,12.25
00:46:18,12.16
00:49:43,12.06
00:53:08,12.18
00:56:32,12.20
00:59:57,12.06
01:03:22,12.00
01:06:47,11.97
01:10:12,12.04
01:13:37,11.94
01:17:02,11.85
01:20:27,11.81
01:23:52,11.78
01:27:17,11.65
01:30:42,11.59
01:34:07,11.65
01:37:32,11.51
01:40:57,11.46
01:44:22,11.32
01:47:47,11.35
01:51:12,11.41
01:54:37,11.43
01:58:02,11.35
02:01:26,11.21
02:04:51,11.24
02:08:16,11.18
02:11:42,11.06
02:15:07,11.13
02:18:32,11.18
02:21:56,11.16
02:25:21,11.16
02:28:46,11.20
02:32:11,11.18
02:35:36,11.05
02:39:01,11.05
02:42:26,11.11
02:45:51,11.04
02:49:16,10.95
02:52:41,10.86
02:56:06,10.75
02:59:31,10.72
03:02:56,10.66
03:06:21,10.56
03:09:46,10.54
03:13:11,10.64
03:16:36,10.63
03:20:01,10.60
03:23:26,10.63
03:26:51,10.61
03:30:16,10.63
03:33:41,10.50
03:37:06,10.55
03:40:31,10.55
03:43:55,10.55
03:47:20,10.53
03:50:45,10.41
03:54:10,10.44
03:57:35,10.44
04:01:00,10.39
04:04:25,10.40
04:07:50,10.34
04:11:15,10.28
04:14:40,10.31
04:18:05,10.51
04:21:30,10.51
04:24:55,10.49
04:28:20,10.47
04:31:45,10.56
04:35:10,10.64
04:38:35,10.60
04:42:00,10.55
04:45:25,10.56
04:48:50,10.60
04:52:15,10.68
04:55:40,10.76
04:59:05,10.76
05:02:30,10.76
05:05:55,10.75
05:09:20,10.69
05:12:45,10.64
05:16:10,10.60
05:19:35,10.54
05:23:00,10.56
05:26:25,10.63
05:29:50,10.69
05:33:15,10.68
05:36:40,10.79
05:40:05,10.79
05:43:30,10.89
05:46:55,10.96
05:50:20,11.07
05:53:45,11.10
05:57:10,11.18
06:00:34,11.22
06:03:59,11.24
06:07:24,11.32
06:10:49,11.35
06:14:14,11.35
06:17:39,11.38
06:21:05,11.49
06:24:30,11.55
06:27:55,11.60
06:31:19,11.66
06:34:44,11.82
06:38:09,11.91
06:41:34,12.07
06:44:59,12.21
06:48:24,12.38
06:51:49,12.46
06:55:14,12.56
06:58:39,12.75
07:02:05,12.91
07:05:30,13.09
07:08:55,13.18
07:12:19,13.41
07:15:44,13.56
07:19:09,13.66
07:22:34,13.71
07:25:59,13.82
07:29:24,14.16
07:32:49,14.31
07:36:14,14.49
07:39:39,14.57
07:43:04,14.86
07:46:29,16.86
07:49:54,20.45
07:53:19,22.15
07:56:44,22.94
08:00:09,23.35
08:03:34,23.27
08:06:59,22.54
08:10:24,21.95
08:13:49,18.51
08:17:14,21.00
08:20:39,24.51
08:24:04,23.82
08:27:29,20.32
08:30:54,18.70
08:34:19,17.50
08:37:44,17.46
08:41:09,18.24
08:44:34,18.82
08:47:59,17.56
08:51:24,17.29
08:54:49,17.45
08:58:14,17.45
09:01:39,17.65
09:05:04,18.70
09:08:29,20.73
09:11:54,21.45
09:15:19,20.10
09:18:44,19.11
09:22:09,19.43
09:25:34,19.77
09:28:59,20.13
09:32:24,20.16
09:35:49,19.23
09:39:14,18.91
09:42:39,18.00
09:46:04,18.15
09:49:29,19.21
09:52:54,20.52
09:56:19,22.48
09:59:44,24.26
10:03:09,26.38
10:06:34,28.09
10:09:59,27.04
10:13:23,27.35
10:16:48,25.81
10:20:13,26.66
10:23:38,28.50
10:27:03,29.49
10:30:28,29.64
10:33:53,28.74
10:37:18,29.27
10:40:43,30.56
10:44:08,30.71
10:47:33,31.11
10:50:58,27.79
10:54:23,29.74
10:57:48,26.49
11:01:13,24.27
11:04:38,28.98
11:08:03,28.36
11:11:28,28.10
11:14:53,27.01
11:18:18,25.50
11:21:43,26.79
11:25:08,26.70
11:28:33,29.10
11:31:58,29.26
11:35:23,28.07
11:38:48,28.77
11:42:13,30.23
11:45:38,31.13
11:49:03,29.56
11:52:28,27.54
11:55:53,29.27
11:59:18,29.06
12:02:43,29.73
12:06:08,30.66
12:09:33,25.82
12:12:58,26.88
12:16:23,25.10
12:19:48,23.66
12:23:13,23.09
12:26:38,25.46
12:30:03,24.36
12:33:28,22.88
12:36:53,22.20
12:40:18,22.26
12:43:43,26.66
12:47:08,25.30
12:50:33,22.99
12:53:58,26.66
12:57:23,25.61
13:00:48,27.96
13:04:13,28.45
13:07:38,24.99
13:11:03,23.34
13:14:28,23.36
13:17:53,22.13
13:21:18,21.85
13:24:43,21.89
13:28:08,23.60
13:31:33,27.96
13:34:58,24.73
13:38:23,22.95
13:41:48,22.54
13:45:13,22.49
13:48:38,22.77
13:52:03,23.01
13:55:28,23.18
13:58:53,27.50
14:02:18,27.27
14:05:43,24.35
14:09:08,23.34
14:12:33,23.48
14:15:58,23.27
14:19:23,23.01
14:22:48,23.10
14:26:13,22.57
14:29:38,21.95
14:33:03,20.91
14:36:28,21.31
14:39:53,21.69
14:43:18,21.55
14:46:43,22.18
14:50:08,22.07
14:53:33,21.88
14:56:58,22.04
15:00:23,21.81
15:03:48,22.34
15:07:13,22.59
15:10:38,22.21
15:14:03,21.63
15:17:28,22.13
15:20:53,22.07
15:24:18,22.18
15:27:43,21.99
15:31:08,21.70
15:34:33,21.48
15:37:58,21.29
15:41:23,20.54
15:44:48,20.68
15:48:13,21.11
15:51:38,21.34
15:55:03,21.59
15:58:28,21.23
16:01:53,21.06
16:05:18,20.71
16:08:43,20.45
16:12:08,20.31
16:15:33,20.39
16:18:58,20.20
16:22:23,19.75
16:25:48,19.85
16:29:13,19.49
16:32:38,18.99
16:36:03,18.50
16:39:28,18.38
16:42:53,18.26
16:46:18,18.23
16:49:43,18.10
16:53:08,17.66
16:56:33,17.21
16:59:58,16.77
17:03:23,16.56
17:06:48,15.84
17:10:13,15.43
17:13:38,15.38
17:17:03,15.16
17:20:27,15.16
17:23:52,15.38
17:27:18,15.54
17:30:43,15.75
17:34:08,15.85
17:37:33,16.23
17:40:58,16.27
17:44:23,16.41
17:47:48,16.60
17:51:12,16.51
17:54:37,16.36
17:58:02,16.44
18:01:27,16.51
18:04:52,16.63
18:08:18,16.77
18:11:43,16.57
18:15:08,16.52
18:18:33,16.60
18:21:58,16.55
18:25:23,16.60
18:28:48,16.76
18:32:13,16.90
18:35:38,16.95
18:39:03,16.99
18:42:28,16.89
18:45:53,17.11
18:49:18,17.19
18:52:43,17.31
18:56:08,17.24
18:59:33,17.05
19:02:58,16.84
19:06:23,16.75
19:09:48,16.52
19:13:13,16.09
19:16:38,15.74
19:20:03,15.49
19:23:28,15.55
19:26:53,15.51
19:30:18,15.41
19:33:43,15.56
19:37:08,15.53
19:40:33,15.46
19:43:58,15.44
19:47:23,15.40
19:50:48,15.63
19:54:13,15.51
19:57:38,15.43
20:01:03,15.41
20:04:28,15.30
20:07:53,15.24
20:11:18,15.16
20:14:43,15.01
20:18:08,15.00
20:21:33,14.93
20:24:58,14.88
20:28:23,14.78
20:31:48,14.78
20:35:13,14.72
20:38:38,14.65
20:42:03,14.66
20:45:28,14.68
20:48:53,14.66
20:52:18,14.68
20:55:43,14.69
20:59:09,14.65
21:02:34,14.63
21:05:59,14.66
21:09:24,14.64
21:12:48,14.65
21:16:13,14.65
21:19:38,14.59
21:23:03,14.59
21:26:28,14.50
21:29:53,14.43
21:33:18,14.39
21:36:43,14.31
21:40:08,14.24
21:43:33,14.06
21:46:58,14.00
21:50:23,13.94
21:53:48,13.86
21:57:13,13.82
22:00:38,13.72
22:04:03,13.68
22:07:28,13.68
22:10:53,13.59
22:14:18,13.50
22:17:43,13.43
22:21:08,13.36
22:24:33,13.31
22:27:58,13.39
22:31:23,13.39
22:34:48,13.44
22:38:13,13.50
22:41:38,13.49
22:45:03,13.51
22:48:28,13.57
22:51:53,13.60
22:55:18,13.57
22:58:43,13.65
23:02:08,13.64
23:05:33,13.71
23:08:58,13.72
23:12:23,13.68
23:15:48,13.61
23:19:13,13.60
23:22:38,13.61
23:26:03,13.59
23:29:28,13.61
23:32:53,13.59
23:36:18,13.56
23:39:43,13.54
23:43:08,13.50
23:46:33,13.54
23:49:58,13.50
23:53:23,13.47
23:56:48,13.49