00:00:02,24.44
00:03:27,24.44
00:06:52,24.44
00:10:17,24.44
00:13:42,24.43
00:17:07,24.43
00:20:32,24.40
00:23:57,24.40
00:27:22,24.38
00:30:47,24.39
00:34:12,24.38
00:37:37,24.38
00:41:02,24.38
00:44:27,24.38
00:47:52,24.38
00:51:17,24.38
00:54:42,24.38
00:58:07,24.36
01:01:32,24.32
01:04:57,24.31
01:08:22,24.31
01:11:47,24.31
01:15:12,24.31
01:18:37,24.31
01:22:02,24.31
01:25:27,24.31
01:28:52,24.31
01:32:17,24.31
01:35:42,24.30
01:39:07,24.27
01:42:32,24.25
01:45:57,24.25
01:49:22,24.25
01:52:47,24.25
01:56:12,24.25
01:59:37,24.25
02:03:02,24.25
02:06:27,24.25
02:09:52,24.25
02:13:17,24.24
02:16:42,24.19
02:20:07,24.19
02:23:32,24.19
02:26:57,24.19
02:30:22,24.19
02:33:47,24.19
02:37:12,24.21
02:40:37,24.60
02:44:02,24.99
02:47:27,25.02
02:50:52,25.23
02:54:17,25.95
02:57:42,26.89
03:01:07,27.84
03:04:32,28.51
03:07:57,28.84
03:11:22,28.94
03:14:47,28.86
03:18:12,28.74
03:21:37,28.57
03:25:02,28.39
03:28:26,28.20
03:31:52,28.01
03:35:17,27.84
03:38:42,27.65
03:42:07,27.49
03:45:32,27.32
03:48:57,27.18
03:52:22,27.04
03:55:47,26.90
03:59:12,26.77
04:02:36,26.65
04:06:01,26.54
04:09:27,26.43
04:12:52,26.34
04:16:16,26.23
04:19:42,26.14
04:23:07,26.04
04:26:32,25.95
04:29:57,25.88
04:33:22,25.80
04:36:47,25.73
04:40:12,25.66
04:43:37,25.57
04:47:02,25.51
04:50:27,25.45
04:53:51,25.39
04:57:16,25.32
05:00:41,25.27
05:04:06,25.21
05:07:31,25.15
05:10:56,25.14
05:14:21,25.36
05:17:46,25.90
05:21:11,26.70
05:24:36,27.63
05:28:01,28.61
05:31:26,29.52
05:34:51,30.05
05:38:16,30.26
05:41:41,30.21
05:45:06,30.30
05:48:31,30.27
05:51:56,30.13
05:55:21,29.93
05:58:46,29.70
06:02:11,29.46
06:05:36,29.21
06:09:01,28.98
06:12:26,28.75
06:15:51,28.54
06:19:16,28.34
06:22:41,28.13
06:26:06,27.95
06:29:31,27.76
06:32:56,27.61
06:36:21,27.45
06:39:46,27.31
06:43:11,27.18
06:46:36,27.05
06:50:01,26.93
06:53:26,26.81
06:56:51,26.69
07:00:16,26.59
07:03:41,26.48
07:07:06,26.40
07:10:31,26.30
07:13:56,26.21
07:17:21,26.14
07:20:46,26.05
07:24:11,25.96
07:27:36,25.90
07:31:01,25.82
07:34:26,25.74
07:37:51,25.68
07:41:16,25.61
07:44:41,25.55
07:48:06,25.50
07:51:31,25.44
07:54:56,25.40
07:58:21,25.35
08:01:46,25.31
08:05:11,25.26
08:08:36,25.32
08:12:01,25.71
08:15:26,26.40
08:18:51,27.25
08:22:16,28.23
08:25:41,28.90
08:29:06,29.31
08:32:31,29.41
08:35:56,29.35
08:39:21,29.23
08:42:46,29.05
08:46:11,28.86
08:49:36,28.66
08:53:01,28.46
08:56:26,28.27
08:59:51,28.07
09:03:15,27.93
09:06:41,27.74
09:10:05,27.59
09:13:30,27.44
09:16:55,27.30
09:20:20,27.16
09:23:45,27.04
09:27:10,26.91
09:30:35,26.81
09:34:00,26.70
09:37:25,26.59
09:40:50,26.48
09:44:15,26.40
09:47:40,26.29
09:51:05,26.23
09:54:30,26.15
09:57:55,26.05
10:01:20,25.98
10:04:45,25.91
10:08:10,25.84
10:11:35,25.76
10:15:00,25.73
10:18:25,25.66
10:21:50,25.61
10:25:15,25.55
10:28:40,25.50
10:32:05,25.45
10:35:30,25.40
10:38:55,25.38
10:42:20,25.31
10:45:45,25.27
10:49:10,25.25
10:52:35,25.20
10:56:00,25.18
10:59:26,25.13
11:02:50,25.13
11:06:15,25.06
11:09:40,25.04
11:13:05,25.00
11:16:30,24.98
11:19:55,24.94
11:23:20,24.93
11:26:46,24.88
11:30:11,24.88
11:33:36,24.84
11:37:01,24.81
11:40:26,24.81
11:43:51,24.79
11:47:16,24.75
11:50:41,24.75
11:54:06,24.73
11:57:31,24.70
12:00:56,24.69
12:04:21,24.69
12:07:46,24.69
12:11:11,24.64
12:14:36,24.63
12:18:01,24.63
12:21:26,24.61
12:24:51,24.57
12:28:16,24.56
12:31:41,24.56
12:35:06,24.56
12:38:31,24.54
12:41:56,24.50
12:45:21,24.50
12:48:46,24.50
12:52:11,24.50
12:55:36,24.50
12:59:01,24.50
13:02:27,24.50
13:05:52,24.50
13:09:17,24.50
13:12:42,24.49
13:16:07,24.49
13:19:32,24.46
13:22:57,24.44
13:26:22,24.44
13:29:47,24.44
13:33:12,24.44
13:36:37,24.44
13:40:02,24.44
13:43:27,24.44
13:46:52,24.44
13:50:17,24.44
13:53:42,24.44
13:57:07,24.44
14:00:32,24.44
14:03:57,24.44
14:07:22,24.44
14:10:47,24.44
14:14:12,24.43
14:17:37,24.44
14:21:02,24.43
14:24:27,24.44
14:27:52,24.44
14:31:17,24.44
14:34:42,24.44
14:38:07,24.44
14:41:32,24.44
14:44:57,24.43
14:48:22,24.44
14:51:47,24.43
14:55:12,24.41
14:58:37,24.41
15:02:02,24.40
15:05:27,24.38
15:08:52,24.39
15:12:17,24.38
15:15:42,24.38
15:19:07,24.38
15:22:32,24.38
15:25:57,24.38
15:29:22,24.38
15:32:47,24.38
15:36:12,24.38
15:39:37,24.38
15:43:02,24.38
15:46:27,24.38
15:49:52,24.38
15:53:17,24.38
15:56:42,24.38
16:00:07,24.38
16:03:32,24.38
16:06:57,24.38
16:10:22,24.38
16:13:47,24.38
16:17:12,24.38
16:20:37,24.38
16:24:02,24.36
16:27:27,24.38
16:30:52,24.32
16:34:17,24.34
16:37:42,24.31
16:41:07,24.31
16:44:32,24.31
16:47:57,24.31
16:51:22,24.31
16:54:47,24.31
16:58:12,24.31
17:01:37,24.31
17:05:02,24.31
17:08:27,24.32
17:11:52,24.31
17:15:17,24.31
17:18:42,24.31
17:22:07,24.31
17:25:32,24.31
17:28:57,24.31
17:32:22,24.31
17:35:47,24.46
17:39:12,24.68
17:42:37,24.85
17:46:02,24.94
17:49:27,24.99
17:52:52,25.00
17:56:17,25.00
17:59:42,25.00
18:03:07,24.94
18:06:32,24.94
18:09:57,24.94
18:13:22,24.89
18:16:48,24.88
18:20:12,24.88
18:23:37,24.85
18:27:02,24.81
18:30:27,24.81
18:33:52,24.81
18:37:17,24.75
18:40:42,24.75
18:44:07,24.75
18:47:32,24.73
18:50:57,24.69
18:54:22,24.69
18:57:47,24.68
19:01:12,24.63
19:04:37,24.63
19:08:02,24.63
19:11:27,24.63
19:14:52,24.59
19:18:17,24.56
19:21:42,24.56
19:25:07,24.56
19:28:32,24.56
19:31:57,24.56
19:35:22,24.56
19:38:47,24.54
19:42:12,24.50
19:45:37,24.50
19:49:02,24.50
19:52:27,24.50
19:55:52,24.50
19:59:17,24.50
20:02:42,24.50
20:06:07,24.48
20:09:32,24.44
20:12:57,24.44
20:16:22,24.44
20:19:47,24.44
20:23:12,24.44
20:26:37,24.39
20:30:02,24.38
20:33:27,24.38
20:36:52,24.38
20:40:17,24.38
20:43:42,24.38
20:47:07,24.38
20:50:32,24.38
20:53:57,24.38
20:57:22,24.38
21:00:47,24.36
21:04:12,24.34
21:07:37,24.31
21:11:02,24.31
21:14:27,24.31
21:17:52,24.31
21:21:17,24.31
21:24:42,24.31
21:28:07,24.31
21:31:32,24.30
21:34:57,24.27
21:38:22,24.25
21:41:47,24.25
21:45:12,24.25
21:48:37,24.25
21:52:02,24.25
21:55:27,24.25
21:58:52,24.25
22:02:17,24.24
22:05:42,24.24
22:09:07,24.21
22:12:32,24.20
22:15:57,24.19
22:19:22,24.19
22:22:47,24.19
22:26:12,24.19
22:29:37,24.19
22:33:02,24.19
22:36:27,24.19
22:39:52,24.18
22:43:17,24.15
22:46:42,24.13
22:50:07,24.13
22:53:32,24.13
22:56:57,24.13
23:00:22,24.13
23:03:47,24.13
23:07:12,24.09
23:10:37,24.07
23:14:03,24.07
23:17:28,24.06
23:20:53,24.06
23:24:18,24.06
23:27:43,24.06
23:31:08,24.06
23:34:33,24.06
23:37:58,24.06
23:41:23,24.05
23:44:48,24.00
23:48:13,24.00
23:51:38,24.00
23:55:03,24.00
23:58:28,24.19