00:00:02,24.69
00:03:27,24.69
00:06:52,24.69
00:10:17,24.66
00:13:42,24.66
00:17:07,24.69
00:20:32,24.64
00:23:57,24.63
00:27:22,24.64
00:30:47,24.64
00:34:12,24.63
00:37:37,24.63
00:41:02,24.63
00:44:27,24.63
00:47:52,24.63
00:51:17,24.63
00:54:42,24.63
00:58:07,24.61
01:01:32,24.56
01:04:57,24.57
01:08:22,24.57
01:11:47,24.56
01:15:12,24.56
01:18:37,24.56
01:22:02,24.56
01:25:27,24.56
01:28:52,24.56
01:32:17,24.56
01:35:42,24.55
01:39:07,24.56
01:42:32,24.54
01:45:57,24.55
01:49:22,24.55
01:52:47,24.55
01:56:12,24.51
01:59:37,24.51
02:03:02,24.51
02:06:27,24.50
02:09:52,24.50
02:13:17,24.50
02:16:42,24.50
02:20:07,24.50
02:23:32,24.46
02:26:57,24.48
02:30:22,24.45
02:33:47,24.44
02:37:12,24.55
02:40:37,24.99
02:44:02,25.45
02:47:27,25.88
02:50:52,26.45
02:54:17,26.89
02:57:42,27.40
03:01:07,27.86
03:04:32,28.00
03:07:57,27.99
03:11:22,27.93
03:14:47,27.81
03:18:12,27.69
03:21:37,27.56
03:25:01,27.44
03:28:26,27.29
03:31:51,27.16
03:35:16,27.05
03:38:41,26.91
03:42:07,26.81
03:45:32,26.70
03:48:57,26.60
03:52:22,26.50
03:55:46,26.41
03:59:12,26.34
04:02:36,26.25
04:06:01,26.18
04:09:26,26.10
04:12:51,26.04
04:16:16,25.98
04:19:41,25.90
04:23:06,25.85
04:26:32,25.77
04:29:57,25.71
04:33:22,25.65
04:36:47,25.61
04:40:12,25.55
04:43:37,25.51
04:47:02,25.44
04:50:26,25.40
04:53:51,25.36
04:57:16,25.31
05:00:41,25.29
05:04:06,25.24
05:07:31,25.20
05:10:56,25.19
05:14:21,25.51
05:17:46,26.13
05:21:11,26.80
05:24:36,27.48
05:28:01,28.13
05:31:26,28.76
05:34:51,29.30
05:38:16,29.63
05:41:41,29.71
05:45:06,29.44
05:48:31,29.15
05:51:56,28.91
05:55:21,28.65
05:58:46,28.48
06:02:11,28.29
06:05:36,28.11
06:09:01,27.94
06:12:26,27.79
06:15:51,27.61
06:19:16,27.48
06:22:41,27.35
06:26:06,27.21
06:29:31,27.10
06:32:56,26.99
06:36:21,26.89
06:39:46,26.77
06:43:11,26.69
06:46:36,26.60
06:50:01,26.52
06:53:26,26.43
06:56:51,26.35
07:00:16,26.29
07:03:41,26.23
07:07:06,26.15
07:10:31,26.07
07:13:56,26.01
07:17:21,25.94
07:20:46,25.90
07:24:11,25.81
07:27:36,25.77
07:31:01,25.71
07:34:26,25.65
07:37:51,25.61
07:41:16,25.56
07:44:41,25.51
07:48:06,25.50
07:51:31,25.45
07:54:56,25.43
07:58:21,25.38
08:01:46,25.35
08:05:11,25.31
08:08:36,25.41
08:12:01,25.94
08:15:26,26.60
08:18:51,27.26
08:22:16,27.90
08:25:41,28.19
08:29:06,28.25
08:32:31,28.23
08:35:56,28.14
08:39:21,28.04
08:42:46,27.91
08:46:11,27.79
08:49:36,27.64
08:53:00,27.52
08:56:25,27.40
08:59:50,27.27
09:03:15,27.16
09:06:40,27.05
09:10:05,26.96
09:13:30,26.85
09:16:55,26.74
09:20:20,26.66
09:23:45,26.57
09:27:10,26.48
09:30:35,26.40
09:34:00,26.31
09:37:25,26.25
09:40:50,26.16
09:44:15,26.11
09:47:40,26.06
09:51:05,26.00
09:54:30,25.93
09:57:55,25.88
10:01:20,25.80
10:04:45,25.75
10:08:10,25.70
10:11:35,25.65
10:15:00,25.61
10:18:25,25.56
10:21:50,25.52
10:25:15,25.50
10:28:40,25.44
10:32:05,25.41
10:35:30,25.38
10:38:55,25.36
10:42:20,25.32
10:45:45,25.30
10:49:10,25.27
10:52:35,25.24
10:56:00,25.23
10:59:25,25.19
11:02:50,25.18
11:06:15,25.14
11:09:40,25.11
11:13:05,25.07
11:16:30,25.06
11:19:55,25.06
11:23:20,25.00
11:26:45,25.00
11:30:11,24.99
11:33:36,24.94
11:37:01,24.94
11:40:26,24.93
11:43:51,24.93
11:47:16,24.89
11:50:41,24.88
11:54:06,24.88
11:57:31,24.88
12:00:56,24.86
12:04:21,24.84
12:07:46,24.84
12:11:11,24.81
12:14:36,24.81
12:18:01,24.81
12:21:26,24.79
12:24:51,24.79
12:28:16,24.76
12:31:41,24.75
12:35:06,24.75
12:38:31,24.71
12:41:56,24.69
12:45:21,24.71
12:48:46,24.69
12:52:11,24.69
12:55:36,24.69
12:59:01,24.69
13:02:26,24.69
13:05:52,24.69
13:09:17,24.69
13:12:42,24.69
13:16:07,24.69
13:19:32,24.68
13:22:57,24.69
13:26:22,24.69
13:29:47,24.66
13:33:12,24.66
13:36:37,24.66
13:40:02,24.64
13:43:27,24.64
13:46:52,24.63
13:50:17,24.63
13:53:42,24.63
13:57:07,24.63
14:00:32,24.63
14:03:57,24.63
14:07:22,24.63
14:10:47,24.63
14:14:12,24.63
14:17:37,24.63
14:21:02,24.63
14:24:27,24.63
14:27:52,24.63
14:31:17,24.63
14:34:42,24.63
14:38:07,24.63
14:41:32,24.63
14:44:57,24.63
14:48:22,24.63
14:51:47,24.63
14:55:12,24.63
14:58:37,24.63
15:02:02,24.61
15:05:27,24.60
15:08:52,24.59
15:12:17,24.59
15:15:42,24.57
15:19:07,24.57
15:22:32,24.56
15:25:57,24.57
15:29:22,24.57
15:32:47,24.57
15:36:12,24.59
15:39:37,24.56
15:43:02,24.56
15:46:27,24.56
15:49:52,24.56
15:53:17,24.56
15:56:42,24.56
16:00:07,24.56
16:03:32,24.56
16:06:57,24.56
16:10:22,24.56
16:13:47,24.56
16:17:12,24.56
16:20:37,24.56
16:24:02,24.55
16:27:27,24.56
16:30:52,24.54
16:34:17,24.51
16:37:42,24.55
16:41:07,24.50
16:44:32,24.54
16:47:57,24.51
16:51:22,24.52
16:54:47,24.51
16:58:12,24.52
17:01:37,24.54
17:05:02,24.54
17:08:27,24.52
17:11:52,24.52
17:15:17,24.50
17:18:42,24.51
17:22:07,24.50
17:25:32,24.50
17:28:57,24.51
17:32:22,24.57
17:35:47,24.86
17:39:12,24.95
17:42:37,25.00
17:46:02,25.00
17:49:27,25.00
17:52:52,25.00
17:56:17,25.00
17:59:42,25.00
18:03:07,25.00
18:06:32,24.99
18:09:57,24.95
18:13:22,24.94
18:16:47,24.94
18:20:12,24.94
18:23:37,24.94
18:27:02,24.91
18:30:27,24.90
18:33:52,24.89
18:37:17,24.88
18:40:42,24.88
18:44:07,24.85
18:47:32,24.81
18:50:57,24.81
18:54:22,24.80
18:57:47,24.77
19:01:12,24.75
19:04:37,24.75
19:08:02,24.75
19:11:27,24.75
19:14:52,24.75
19:18:17,24.75
19:21:42,24.73
19:25:07,24.71
19:28:32,24.73
19:31:57,24.70
19:35:22,24.69
19:38:47,24.69
19:42:12,24.69
19:45:37,24.69
19:49:02,24.69
19:52:27,24.69
19:55:52,24.69
19:59:17,24.68
20:02:42,24.66
20:06:07,24.63
20:09:32,24.63
20:12:57,24.63
20:16:22,24.63
20:19:47,24.61
20:23:12,24.59
20:26:37,24.59
20:30:02,24.60
20:33:27,24.57
20:36:52,24.59
20:40:17,24.56
20:43:42,24.59
20:47:07,24.57
20:50:32,24.56
20:53:57,24.56
20:57:22,24.56
21:00:47,24.56
21:04:12,24.56
21:07:37,24.56
21:11:02,24.56
21:14:27,24.56
21:17:52,24.54
21:21:17,24.51
21:24:42,24.51
21:28:07,24.50
21:31:32,24.50
21:34:57,24.50
21:38:22,24.50
21:41:47,24.50
21:45:12,24.48
21:48:37,24.49
21:52:02,24.50
21:55:27,24.50
21:58:52,24.46
22:02:17,24.45
22:05:42,24.44
22:09:07,24.44
22:12:32,24.44
22:15:57,24.45
22:19:22,24.44
22:22:47,24.44
22:26:12,24.44
22:29:37,24.44
22:33:02,24.44
22:36:27,24.43
22:39:52,24.41
22:43:17,24.40
22:46:42,24.38
22:50:07,24.38
22:53:32,24.38
22:56:57,24.38
23:00:22,24.38
23:03:47,24.38
23:07:12,24.38
23:10:37,24.35
23:14:02,24.36
23:17:28,24.35
23:20:53,24.36
23:24:18,24.36
23:27:43,24.31
23:31:08,24.32
23:34:33,24.31
23:37:58,24.31
23:41:22,24.31
23:44:47,24.31
23:48:12,24.30
23:51:37,24.29
23:55:02,24.27
23:58:27,24.51