00:00:02,16.14
00:03:27,16.65
00:06:52,16.86
00:10:17,16.91
00:13:42,16.86
00:17:07,16.70
00:20:32,16.70
00:23:57,16.71
00:27:22,16.59
00:30:47,16.48
00:34:12,16.49
00:37:37,16.31
00:41:02,16.15
00:44:27,16.15
00:47:52,16.04
00:51:17,15.96
00:54:42,16.07
00:58:07,16.07
01:01:32,16.11
01:04:57,16.00
01:08:22,15.95
01:11:47,15.88
01:15:12,15.79
01:18:37,15.63
01:22:02,15.54
01:25:27,15.59
01:28:52,15.53
01:32:17,15.38
01:35:42,15.24
01:39:07,15.05
01:42:32,15.01
01:45:57,14.90
01:49:22,14.74
01:52:47,14.61
01:56:12,14.55
01:59:37,14.51
02:03:02,14.40
02:06:27,14.25
02:09:52,14.15
02:13:17,14.19
02:16:42,14.32
02:20:07,14.32
02:23:32,14.19
02:26:57,14.10
02:30:22,13.95
02:33:47,13.82
02:37:12,13.63
02:40:37,13.55
02:44:02,13.45
02:47:27,13.40
02:50:52,13.28
02:54:17,13.24
02:57:42,13.22
03:01:07,13.16
03:04:32,13.11
03:07:57,12.94
03:11:22,12.84
03:14:47,12.72
03:18:12,12.72
03:21:37,12.65
03:25:01,12.56
03:28:26,12.60
03:31:51,12.61
03:35:17,12.60
03:38:42,12.66
03:42:07,12.64
03:45:32,12.60
03:48:57,12.54
03:52:22,12.51
03:55:47,12.46
03:59:12,12.47
04:02:36,12.61
04:06:01,12.60
04:09:26,12.63
04:12:51,12.57
04:16:16,12.63
04:19:41,12.64
04:23:06,12.69
04:26:32,12.75
04:29:57,12.75
04:33:22,12.84
04:36:47,12.76
04:40:12,12.78
04:43:37,12.81
04:47:02,12.75
04:50:27,12.69
04:53:51,12.68
04:57:16,12.66
05:00:41,12.59
05:04:06,12.51
05:07:31,12.47
05:10:56,12.57
05:14:21,12.56
05:17:46,12.66
05:21:11,12.71
05:24:36,12.74
05:28:01,12.71
05:31:26,12.71
05:34:51,12.71
05:38:16,12.76
05:41:41,12.74
05:45:06,12.71
05:48:31,12.70
05:51:56,12.74
05:55:21,12.75
05:58:46,12.81
06:02:11,12.86
06:05:36,12.91
06:09:01,13.03
06:12:26,13.05
06:15:51,13.16
06:19:16,13.34
06:22:41,13.59
06:26:06,13.76
06:29:31,13.88
06:32:56,13.96
06:36:21,14.06
06:39:46,14.05
06:43:11,14.10
06:46:36,14.15
06:50:01,14.25
06:53:26,14.36
06:56:51,14.43
07:00:16,14.55
07:03:41,14.66
07:07:06,14.59
07:10:31,14.65
07:13:56,14.95
07:17:21,15.35
07:20:46,15.68
07:24:11,15.85
07:27:36,15.95
07:31:01,15.86
07:34:26,15.70
07:37:51,15.74
07:41:16,15.86
07:44:41,15.86
07:48:06,15.97
07:51:31,15.88
07:54:56,15.96
07:58:21,15.80
08:01:46,15.76
08:05:11,15.91
08:08:36,16.02
08:12:01,16.10
08:15:26,16.10
08:18:51,16.38
08:22:16,16.36
08:25:41,16.44
08:29:06,16.65
08:32:31,16.30
08:35:56,16.27
08:39:21,16.35
08:42:46,16.15
08:46:11,16.06
08:49:36,16.06
08:53:01,16.01
08:56:26,15.93
08:59:50,16.01
09:03:15,16.06
09:06:40,16.14
09:10:05,16.45
09:13:30,17.76
09:16:55,18.23
09:20:20,17.64
09:23:45,17.95
09:27:10,17.93
09:30:35,17.81
09:34:00,17.98
09:37:25,17.85
09:40:50,18.05
09:44:15,18.45
09:47:40,18.56
09:51:05,18.14
09:54:30,17.98
09:57:55,17.98
10:01:20,18.14
10:04:45,18.19
10:08:10,17.81
10:11:35,17.54
10:15:00,17.49
10:18:25,17.70
10:21:50,18.25
10:25:15,18.25
10:28:40,18.20
10:32:05,18.20
10:35:30,18.16
10:38:55,18.19
10:42:20,18.13
10:45:45,18.20
10:49:10,18.30
10:52:35,18.18
10:56:00,18.09
10:59:25,17.93
11:02:50,17.99
11:06:15,18.11
11:09:40,18.30
11:13:05,18.31
11:16:30,18.21
11:19:55,18.41
11:23:20,18.77
11:26:45,18.96
11:30:11,18.98
11:33:36,18.45
11:37:01,18.11
11:40:26,17.85
11:43:51,18.16
11:47:16,18.66
11:50:41,18.90
11:54:06,19.09
11:57:31,18.95
12:00:56,19.38
12:04:21,19.71
12:07:46,20.70
12:11:11,20.88
12:14:36,20.49
12:18:01,21.01
12:21:26,23.11
12:24:51,26.71
12:28:16,28.19
12:31:41,29.31
12:35:06,27.81
12:38:31,26.39
12:41:56,26.80
12:45:21,28.99
12:48:46,29.84
12:52:11,30.64
12:55:36,30.68
12:59:01,29.32
13:02:27,25.21
13:05:52,24.60
13:09:17,29.05
13:12:42,30.49
13:16:07,30.70
13:19:32,30.98
13:22:57,30.64
13:26:22,29.63
13:29:47,29.82
13:33:12,29.65
13:36:37,29.46
13:40:02,30.26
13:43:27,30.48
13:46:52,30.59
13:50:17,28.63
13:53:42,28.73
13:57:07,28.18
14:00:32,29.57
14:03:57,28.06
14:07:22,28.48
14:10:47,27.56
14:14:12,29.52
14:17:37,29.49
14:21:02,25.54
14:24:27,28.18
14:27:52,28.01
14:31:17,24.74
14:34:42,23.88
14:38:07,23.35
14:41:32,23.01
14:44:57,23.23
14:48:22,23.44
14:51:47,22.71
14:55:12,22.51
14:58:37,22.30
15:02:02,21.91
15:05:27,21.95
15:08:52,22.20
15:12:17,22.57
15:15:42,22.29
15:19:07,22.11
15:22:32,21.89
15:25:57,21.94
15:29:22,21.89
15:32:47,21.66
15:36:12,21.66
15:39:37,21.85
15:43:02,22.19
15:46:27,22.61
15:49:52,21.96
15:53:17,22.00
15:56:42,21.51
16:00:07,21.36
16:03:32,21.99
16:06:57,21.81
16:10:22,21.93
16:13:47,21.95
16:17:12,21.94
16:20:37,21.45
16:24:02,21.00
16:27:27,21.63
16:30:52,21.90
16:34:17,22.14
16:37:42,22.16
16:41:07,21.95
16:44:32,21.84
16:47:57,21.85
16:51:22,22.18
16:54:47,22.10
16:58:12,21.89
17:01:37,21.77
17:05:02,22.06
17:08:27,21.89
17:11:52,21.54
17:15:17,21.36
17:18:42,21.52
17:22:07,21.52
17:25:32,21.52
17:28:57,21.18
17:32:22,21.07
17:35:47,21.13
17:39:12,21.30
17:42:37,21.00
17:46:02,21.13
17:49:27,21.20
17:52:52,21.15
17:56:17,21.15
17:59:42,21.19
18:03:07,21.09
18:06:32,20.89
18:09:57,20.94
18:13:22,20.95
18:16:48,20.96
18:20:12,20.85
18:23:37,20.81
18:27:02,20.84
18:30:27,20.73
18:33:52,20.49
18:37:17,20.57
18:40:42,20.54
18:44:07,20.48
18:47:32,20.44
18:50:57,20.44
18:54:22,20.38
18:57:47,20.39
19:01:12,20.35
19:04:37,20.29
19:08:02,20.27
19:11:27,20.32
19:14:52,20.31
19:18:17,20.27
19:21:42,20.23
19:25:07,20.16
19:28:32,20.10
19:31:57,19.82
19:35:22,19.64
19:38:47,19.61
19:42:12,19.74
19:45:37,19.76
19:49:02,19.75
19:52:27,19.71
19:55:52,19.60
19:59:17,19.39
20:02:42,19.40
20:06:07,19.26
20:09:32,19.18
20:12:57,18.99
20:16:22,18.98
20:19:47,19.00
20:23:12,18.84
20:26:37,18.61
20:30:02,18.63
20:33:27,18.56
20:36:52,18.38
20:40:17,18.34
20:43:42,18.35
20:47:07,18.27
20:50:32,18.10
20:53:57,17.96
20:57:22,17.93
21:00:47,17.86
21:04:12,17.51
21:07:37,17.16
21:11:02,16.85
21:14:27,16.70
21:17:52,16.51
21:21:17,16.39
21:24:42,16.15
21:28:07,16.15
21:31:32,16.27
21:34:57,16.00
21:38:22,15.79
21:41:47,15.74
21:45:12,15.75
21:48:37,15.60
21:52:02,15.49
21:55:27,15.40
21:58:52,15.34
22:02:17,15.25
22:05:42,15.07
22:09:07,14.93
22:12:32,14.96
22:15:57,14.91
22:19:22,14.90
22:22:47,14.80
22:26:12,14.64
22:29:37,14.61
22:33:02,14.55
22:36:27,14.55
22:39:52,14.45
22:43:17,14.45
22:46:42,14.32
22:50:07,14.20
22:53:32,14.24
22:56:57,14.29
23:00:22,14.26
23:03:47,14.09
23:07:12,13.99
23:10:37,13.91
23:14:03,13.74
23:17:28,13.63
23:20:53,13.55
23:24:18,13.46
23:27:43,13.40
23:31:08,13.40
23:34:33,13.36
23:37:58,13.26
23:41:23,13.14
23:44:48,13.04
23:48:12,12.93
23:51:37,12.89
23:55:02,12.88
23:58:27,12.91