00:01:45,26.13
00:05:10,27.11
00:08:34,28.04
00:11:59,28.54
00:15:24,28.77
00:18:49,28.75
00:22:14,28.91
00:25:39,28.99
00:29:04,28.93
00:32:28,28.80
00:35:53,28.64
00:39:18,28.46
00:42:43,28.27
00:46:08,28.07
00:49:32,27.90
00:52:57,27.73
00:56:22,27.57
00:59:47,27.41
01:03:04,27.26
01:06:29,27.11
01:09:54,26.99
01:13:19,26.86
01:16:43,26.74
01:20:08,26.61
01:23:33,26.52
01:26:58,26.41
01:30:23,26.31
01:33:47,26.23
01:37:12,26.13
01:40:37,26.04
01:44:02,25.98
01:47:27,26.16
01:50:52,26.66
01:54:16,27.40
01:57:41,28.29
02:01:06,29.19
02:04:31,29.93
02:07:56,30.36
02:11:21,30.48
02:14:45,30.38
02:18:10,30.21
02:21:35,29.99
02:25:00,29.74
02:28:24,29.49
02:31:49,29.24
02:35:14,28.98
02:38:39,28.76
02:42:04,28.54
02:45:29,28.31
02:48:54,28.13
02:52:19,27.93
02:55:43,27.74
02:59:08,27.57
03:02:33,27.43
03:05:58,27.25
03:09:23,27.11
03:12:48,26.95
03:16:13,26.82
03:19:38,26.69
03:23:02,26.59
03:26:27,26.46
03:29:52,26.40
03:33:17,26.64
03:36:42,27.19
03:40:06,27.94
03:43:31,28.81
03:46:56,29.69
03:50:21,30.46
03:53:46,30.93
03:57:11,31.06
04:00:36,30.99
04:04:01,30.80
04:07:26,30.56
04:10:51,30.27
04:14:15,30.00
04:17:40,29.70
04:21:05,29.44
04:24:30,29.15
04:27:55,28.91
04:31:19,28.66
04:34:44,28.44
04:38:09,28.21
04:41:34,28.02
04:44:59,27.84
04:48:23,27.65
04:51:48,27.49
04:55:13,27.46
04:58:38,27.77
05:02:03,28.34
05:05:28,29.09
05:08:52,29.90
05:12:17,30.70
05:15:42,31.39
05:19:07,31.70
05:22:32,31.70
05:25:57,31.51
05:29:22,31.48
05:32:46,31.27
05:36:11,31.02
05:39:36,30.75
05:43:01,30.44
05:46:26,30.14
05:49:50,29.86
05:53:15,29.57
05:56:40,29.31
06:00:05,29.05
06:03:30,28.84
06:06:54,28.60
06:10:19,28.39
06:13:44,28.19
06:17:09,27.99
06:20:34,27.81
06:23:58,27.65
06:27:23,27.76
06:30:48,28.15
06:34:13,28.79
06:37:38,29.56
06:41:03,30.36
06:44:28,31.09
06:47:53,31.49
06:51:18,31.60
06:54:42,31.49
06:58:07,31.27
07:01:32,31.00
07:04:57,30.69
07:08:22,30.38
07:11:47,30.11
07:15:12,29.81
07:18:36,29.54
07:22:01,29.29
07:25:26,29.04
07:28:51,28.84
07:32:16,28.60
07:35:41,28.40
07:39:05,28.21
07:42:30,28.04
07:45:55,27.86
07:49:20,27.70
07:52:45,27.55
07:56:10,27.40
07:59:34,27.26
08:02:59,27.11
08:06:24,26.99
08:09:49,26.86
08:13:14,26.74
08:16:39,26.65
08:20:03,26.54
08:23:28,26.45
08:26:53,26.36
08:30:18,26.29
08:33:43,26.21
08:37:08,26.15
08:40:33,26.09
08:43:57,26.02
08:47:22,25.98
08:50:47,25.93
08:54:12,25.88
08:57:37,25.82
09:01:02,25.85
09:04:26,26.18
09:07:51,26.80
09:11:16,27.63
09:14:41,28.52
09:18:06,29.18
09:21:31,29.52
09:24:56,29.63
09:28:21,29.54
09:31:45,29.43
09:35:10,29.26
09:38:35,29.07
09:42:00,28.89
09:45:25,28.70
09:48:49,28.51
09:52:14,28.36
09:55:39,28.20
09:59:04,28.02
10:02:29,27.89
10:05:54,27.74
10:09:19,27.61
10:12:44,27.50
10:16:09,27.38
10:19:34,27.27
10:22:59,27.16
10:26:24,27.04
10:29:48,26.96
10:33:13,26.85
10:36:38,26.77
10:40:03,26.69
10:43:28,26.61
10:46:53,26.52
10:50:17,26.46
10:53:42,26.41
10:57:07,26.34
11:00:32,26.29
11:03:57,26.24
11:07:21,26.19
11:10:46,26.14
11:14:11,26.09
11:17:36,26.04
11:21:01,26.00
11:24:26,25.94
11:27:50,25.91
11:31:15,25.88
11:34:40,25.81
11:38:05,25.81
11:41:30,25.76
11:44:54,25.75
11:48:19,25.69
11:51:44,25.68
11:55:09,25.63
11:58:34,25.63
12:01:59,25.57
12:05:24,25.56
12:08:48,25.55
12:12:13,25.50
12:15:38,25.50
12:19:03,25.49
12:22:28,25.44
12:25:53,25.44
12:29:17,25.44
12:32:42,25.39
12:36:07,25.38
12:39:32,25.38
12:42:57,25.38
12:46:22,25.32
12:49:46,25.31
12:53:11,25.31
12:56:36,25.27
13:00:01,25.25
13:03:26,25.25
13:06:51,25.25
13:10:15,25.20
13:13:40,25.19
13:17:05,25.19
13:20:30,25.19
13:23:55,25.15
13:27:19,25.13
13:30:44,25.13
13:34:09,25.13
13:37:34,25.13
13:40:59,25.13
13:44:24,25.13
13:47:49,25.10
13:51:13,25.06
13:54:38,25.06
13:58:03,25.06
14:01:28,25.06
14:04:53,25.06
14:08:18,25.06
14:11:42,25.06
14:15:08,25.06
14:18:32,25.01
14:21:57,25.00
14:25:22,25.00
14:28:47,25.00
14:32:12,25.00
14:35:36,25.00
14:39:01,24.99
14:42:26,24.98
14:45:51,24.94
14:49:16,24.94
14:52:41,24.96
14:56:06,24.94
14:59:30,24.94
15:02:55,24.94
15:06:20,24.94
15:09:45,24.94
15:13:10,24.94
15:16:35,24.94
15:19:59,24.94
15:23:24,24.94
15:26:49,24.94
15:30:14,24.94
15:33:39,24.94
15:37:04,24.94
15:40:28,24.94
15:43:53,24.94
15:47:18,24.94
15:50:43,24.90
15:54:08,24.88
15:57:33,24.88
16:00:57,24.88
16:04:22,24.88
16:07:47,24.88
16:11:12,24.88
16:14:37,24.88
16:18:01,24.88
16:21:26,24.88
16:24:51,24.88
16:28:16,24.88
16:31:41,24.88
16:35:05,24.88
16:38:30,24.82
16:41:55,24.88
16:45:20,25.06
16:48:45,25.30
16:52:10,25.43
16:55:34,25.50
16:58:59,25.50
17:02:24,25.50
17:05:49,25.50
17:09:14,25.50
17:12:38,25.45
17:16:03,25.44
17:19:28,25.44
17:22:53,25.38
17:26:18,25.38
17:29:43,25.38
17:33:07,25.31
17:36:32,25.31
17:39:57,25.31
17:43:22,25.26
17:46:47,25.25
17:50:11,25.25
17:53:36,25.21
17:57:01,25.19
18:00:26,25.19
18:03:51,25.18
18:07:16,25.14
18:10:40,25.13
18:14:05,25.13
18:17:30,25.07
18:20:55,25.06
18:24:20,25.06
18:27:44,25.06
18:31:09,25.02
18:34:34,25.00
18:37:59,25.00
18:41:24,25.00
18:44:49,25.00
18:48:13,25.00
18:51:38,25.00
18:55:03,25.00
18:58:28,25.00
19:01:53,25.00
19:05:18,25.00
19:08:43,24.95
19:12:07,24.94
19:15:32,24.94
19:18:57,24.94
19:22:22,24.94
19:25:47,24.94
19:29:11,24.94
19:32:36,24.94
19:36:01,24.94
19:39:26,24.94
19:42:51,24.93
19:46:16,24.90
19:49:40,24.94
19:53:05,24.93
19:56:30,24.94
19:59:55,24.94
20:03:20,24.94
20:06:45,24.94
20:10:09,24.93
20:13:34,24.91
20:16:59,24.89
20:20:24,24.88
20:23:49,24.88
20:27:14,24.88
20:30:38,24.88
20:34:03,24.88
20:37:28,24.88
20:40:53,24.86
20:44:18,24.84
20:47:43,24.81
20:51:07,24.81
20:54:32,24.81
20:57:57,24.81
21:01:22,24.81
21:04:47,24.80
21:08:12,24.79
21:11:36,24.75
21:15:01,24.75
21:18:26,24.75
21:21:51,24.75
21:25:16,24.75
21:28:41,24.75
21:32:05,24.75
21:35:30,24.75
21:38:55,24.75
21:42:20,24.73
21:45:45,24.70
21:49:09,24.69
21:52:34,24.69
21:55:59,24.69
21:59:24,24.69
22:02:49,24.69
22:06:14,24.69
22:09:38,24.69
22:13:03,24.66
22:16:28,24.64
22:19:53,24.63
22:23:18,24.63
22:26:42,24.63
22:30:07,24.63
22:33:32,24.63
22:36:57,24.63
22:40:22,24.63
22:43:47,24.63
22:47:11,24.63
22:50:36,24.63
22:54:01,24.63
22:57:26,24.63
23:00:51,24.61
23:04:16,24.60
23:07:40,24.56
23:11:05,24.56
23:14:30,24.56
23:17:55,24.56
23:21:20,24.56
23:24:44,24.56
23:28:09,24.56
23:31:34,24.56
23:34:59,24.56
23:38:24,24.50
23:41:49,24.54
23:45:13,24.50
23:48:38,24.51
23:52:03,24.50
23:55:28,24.50
23:58:53,24.50