00:01:44,26.35
00:05:09,27.07
00:08:34,27.77
00:11:59,28.31
00:15:24,28.64
00:18:49,28.81
00:22:14,28.60
00:25:39,28.34
00:29:03,28.10
00:32:28,27.89
00:35:53,27.70
00:39:18,27.55
00:42:43,27.43
00:46:08,27.27
00:49:32,27.14
00:52:57,27.02
00:56:22,26.90
00:59:47,26.81
01:03:04,26.73
01:06:29,26.61
01:09:54,26.52
01:13:18,26.44
01:16:43,26.35
01:20:08,26.27
01:23:33,26.21
01:26:58,26.14
01:30:22,26.05
01:33:47,25.99
01:37:12,25.93
01:40:37,25.86
01:44:02,25.82
01:47:27,26.13
01:50:52,26.70
01:54:16,27.32
01:57:41,27.99
02:01:06,28.60
02:04:31,29.01
02:07:56,29.06
02:11:20,28.99
02:14:45,28.89
02:18:10,28.76
02:21:35,28.57
02:25:00,28.43
02:28:24,28.24
02:31:49,28.10
02:35:14,27.93
02:38:39,27.77
02:42:04,27.61
02:45:29,27.50
02:48:54,27.35
02:52:19,27.21
02:55:43,27.09
02:59:08,26.96
03:02:33,26.84
03:05:58,26.74
03:09:23,26.64
03:12:48,26.54
03:16:13,26.44
03:19:37,26.35
03:23:02,26.27
03:26:27,26.20
03:29:52,26.16
03:33:17,26.57
03:36:42,27.13
03:40:06,27.75
03:43:31,28.35
03:46:56,28.95
03:50:21,29.44
03:53:46,29.56
03:57:11,29.50
04:00:36,29.36
04:04:01,29.20
04:07:26,29.02
04:10:50,28.84
04:14:15,28.65
04:17:40,28.44
04:21:05,28.25
04:24:30,28.09
04:27:54,27.90
04:31:19,27.74
04:34:44,27.59
04:38:09,27.45
04:41:34,27.29
04:44:59,27.18
04:48:23,27.04
04:51:48,26.93
04:55:13,27.01
04:58:38,27.45
05:02:03,27.99
05:05:27,28.56
05:08:52,29.14
05:12:17,29.70
05:15:42,30.23
05:19:07,30.60
05:22:32,30.79
05:25:57,30.68
05:29:21,30.31
05:32:46,29.94
05:36:11,29.63
05:39:36,29.35
05:43:01,29.09
05:46:25,28.88
05:49:50,28.66
05:53:15,28.46
05:56:40,28.29
06:00:05,28.10
06:03:30,27.94
06:06:54,27.80
06:10:19,27.64
06:13:44,27.49
06:17:09,27.38
06:20:34,27.25
06:23:58,27.14
06:27:23,27.36
06:30:48,27.88
06:34:13,28.41
06:37:38,28.96
06:41:03,29.54
06:44:28,29.98
06:47:53,30.04
06:51:17,29.94
06:54:42,29.79
06:58:07,29.61
07:01:32,29.41
07:04:57,29.21
07:08:22,29.01
07:11:46,28.81
07:15:12,28.64
07:18:36,28.44
07:22:01,28.26
07:25:26,28.10
07:28:51,27.94
07:32:16,27.80
07:35:40,27.66
07:39:05,27.52
07:42:30,27.40
07:45:55,27.27
07:49:20,27.15
07:52:45,27.02
07:56:09,26.94
07:59:34,26.84
08:02:59,26.74
08:06:24,26.63
08:09:49,26.54
08:13:14,26.46
08:16:38,26.39
08:20:03,26.29
08:23:28,26.21
08:26:53,26.19
08:30:18,26.11
08:33:43,26.09
08:37:08,26.04
08:40:33,25.98
08:43:57,25.94
08:47:22,25.93
08:50:47,25.90
08:54:12,25.88
08:57:37,25.86
09:01:01,25.90
09:04:26,26.36
09:07:51,26.98
09:11:16,27.63
09:14:41,28.27
09:18:06,28.52
09:21:31,28.54
09:24:56,28.48
09:28:20,28.40
09:31:45,28.27
09:35:10,28.15
09:38:35,28.02
09:42:00,27.89
09:45:25,27.76
09:48:49,27.65
09:52:14,27.54
09:55:39,27.44
09:59:04,27.31
10:02:29,27.21
10:05:53,27.11
10:09:19,27.02
10:12:44,26.95
10:16:09,26.86
10:19:34,26.79
10:22:59,26.71
10:26:24,26.64
10:29:48,26.55
10:33:13,26.49
10:36:38,26.44
10:40:03,26.38
10:43:28,26.31
10:46:52,26.26
10:50:17,26.21
10:53:42,26.18
10:57:07,26.11
11:00:32,26.09
11:03:57,26.05
11:07:21,26.00
11:10:46,25.99
11:14:11,25.94
11:17:36,25.91
11:21:01,25.86
11:24:25,25.82
11:27:50,25.80
11:31:15,25.79
11:34:40,25.75
11:38:05,25.71
11:41:29,25.70
11:44:54,25.69
11:48:19,25.65
11:51:44,25.63
11:55:09,25.56
11:58:34,25.56
12:01:59,25.56
12:05:23,25.50
12:08:48,25.50
12:12:13,25.50
12:15:38,25.49
12:19:03,25.45
12:22:28,25.44
12:25:52,25.44
12:29:17,25.44
12:32:42,25.41
12:36:07,25.39
12:39:32,25.38
12:42:57,25.38
12:46:22,25.35
12:49:46,25.34
12:53:11,25.32
12:56:36,25.31
13:00:01,25.31
13:03:26,25.30
13:06:50,25.26
13:10:15,25.25
13:13:40,25.25
13:17:05,25.21
13:20:30,25.21
13:23:55,25.19
13:27:19,25.19
13:30:44,25.19
13:34:09,25.19
13:37:34,25.19
13:40:59,25.18
13:44:24,25.19
13:47:49,25.16
13:51:13,25.16
13:54:38,25.15
13:58:03,25.13
14:01:28,25.13
14:04:53,25.13
14:08:18,25.13
14:11:42,25.13
14:15:07,25.13
14:18:32,25.10
14:21:57,25.09
14:25:22,25.07
14:28:47,25.06
14:32:12,25.06
14:35:36,25.06
14:39:01,25.06
14:42:26,25.06
14:45:51,25.06
14:49:16,25.06
14:52:41,25.06
14:56:05,25.06
14:59:30,25.06
15:02:55,25.06
15:06:20,25.07
15:09:45,25.06
15:13:10,25.07
15:16:34,25.07
15:19:59,25.07
15:23:24,25.06
15:26:49,25.06
15:30:14,25.06
15:33:39,25.06
15:37:03,25.06
15:40:28,25.06
15:43:53,25.06
15:47:18,25.06
15:50:43,25.06
15:54:08,25.06
15:57:32,25.04
16:00:57,25.00
16:04:22,25.02
16:07:47,25.04
16:11:12,25.01
16:14:37,25.01
16:18:01,25.00
16:21:26,25.00
16:24:51,25.00
16:28:16,25.01
16:31:41,25.00
16:35:05,25.00
16:38:30,25.00
16:41:55,25.16
16:45:20,25.41
16:48:45,25.45
16:52:09,25.50
16:55:34,25.50
16:58:59,25.50
17:02:24,25.50
17:05:49,25.48
17:09:14,25.45
17:12:38,25.44
17:16:03,25.44
17:19:28,25.41
17:22:53,25.38
17:26:18,25.38
17:29:42,25.38
17:33:07,25.38
17:36:32,25.34
17:39:57,25.32
17:43:22,25.31
17:46:47,25.31
17:50:11,25.31
17:53:36,25.30
17:57:01,25.29
18:00:26,25.25
18:03:51,25.25
18:07:15,25.25
18:10:40,25.23
18:14:05,25.20
18:17:30,25.19
18:20:55,25.18
18:24:20,25.18
18:27:44,25.15
18:31:09,25.13
18:34:34,25.14
18:37:59,25.15
18:41:24,25.14
18:44:49,25.14
18:48:13,25.14
18:51:38,25.15
18:55:03,25.14
18:58:28,25.13
19:01:53,25.13
19:05:18,25.13
19:08:42,25.13
19:12:07,25.13
19:15:32,25.10
19:18:57,25.11
19:22:22,25.06
19:25:47,25.07
19:29:11,25.10
19:32:36,25.11
19:36:01,25.13
19:39:26,25.13
19:42:51,25.13
19:46:16,25.15
19:49:40,25.16
19:53:05,25.19
19:56:30,25.19
19:59:55,25.21
20:03:20,25.21
20:06:44,25.21
20:10:09,25.19
20:13:34,25.19
20:16:59,25.19
20:20:24,25.19
20:23:49,25.16
20:27:14,25.15
20:30:38,25.13
20:34:03,25.13
20:37:28,25.09
20:40:53,25.09
20:44:18,25.06
20:47:43,25.06
20:51:07,25.04
20:54:32,25.01
20:57:57,25.00
21:01:22,25.00
21:04:47,24.99
21:08:11,24.98
21:11:36,24.96
21:15:01,24.94
21:18:26,24.94
21:21:51,24.94
21:25:16,24.94
21:28:40,24.93
21:32:05,24.94
21:35:30,24.94
21:38:55,24.94
21:42:20,24.91
21:45:45,24.90
21:49:09,24.93
21:52:34,24.90
21:55:59,24.91
21:59:24,24.89
22:02:49,24.89
22:06:14,24.88
22:09:38,24.88
22:13:03,24.88
22:16:28,24.88
22:19:53,24.88
22:23:18,24.86
22:26:42,24.86
22:30:07,24.86
22:33:32,24.84
22:36:57,24.86
22:40:22,24.85
22:43:47,24.86
22:47:11,24.84
22:50:36,24.82
22:54:01,24.81
22:57:26,24.81
23:00:51,24.81
23:04:15,24.81
23:07:40,24.81
23:11:05,24.81
23:14:30,24.81
23:17:55,24.81
23:21:20,24.81
23:24:44,24.79
23:28:09,24.76
23:31:34,24.75
23:34:59,24.76
23:38:24,24.75
23:41:48,24.75
23:45:13,24.75
23:48:38,24.75
23:52:03,24.75
23:55:28,24.75
23:58:53,24.75