00:01:44,12.55
00:05:10,12.49
00:08:34,12.39
00:11:59,12.31
00:15:24,12.25
00:18:49,12.26
00:22:14,12.21
00:25:39,12.13
00:29:03,12.09
00:32:28,12.14
00:35:53,12.14
00:39:18,12.09
00:42:43,12.10
00:46:08,12.10
00:49:32,12.15
00:52:57,12.14
00:56:22,12.03
00:59:47,12.01
01:03:04,12.05
01:06:29,12.04
01:09:54,12.11
01:13:19,12.16
01:16:43,12.10
01:20:08,12.14
01:23:33,12.01
01:26:58,11.70
01:30:22,11.56
01:33:47,11.54
01:37:12,11.50
01:40:37,11.51
01:44:02,11.38
01:47:27,11.28
01:50:52,11.19
01:54:16,11.15
01:57:41,11.11
02:01:06,11.04
02:04:31,11.04
02:07:56,11.03
02:11:21,11.01
02:14:45,11.01
02:18:10,10.99
02:21:35,10.90
02:25:00,10.93
02:28:24,10.79
02:31:49,10.70
02:35:14,10.65
02:38:39,10.61
02:42:04,10.64
02:45:29,10.56
02:48:54,10.51
02:52:19,10.54
02:55:43,10.45
02:59:08,10.31
03:02:33,10.41
03:05:58,10.31
03:09:23,10.19
03:12:48,10.14
03:16:13,10.13
03:19:37,10.19
03:23:02,10.21
03:26:27,10.09
03:29:52,9.97
03:33:17,9.99
03:36:42,9.95
03:40:06,9.91
03:43:31,9.81
03:46:56,9.82
03:50:21,9.76
03:53:46,9.72
03:57:11,9.69
04:00:36,9.66
04:04:01,9.66
04:07:26,9.57
04:10:50,9.53
04:14:15,9.55
04:17:40,9.51
04:21:05,9.63
04:24:30,9.66
04:27:54,9.68
04:31:19,9.63
04:34:44,9.64
04:38:09,9.61
04:41:34,9.60
04:44:59,9.61
04:48:23,9.68
04:51:48,9.65
04:55:13,9.53
04:58:38,9.47
05:02:03,9.41
05:05:27,9.54
05:08:52,9.60
05:12:17,9.61
05:15:42,9.66
05:19:07,9.69
05:22:32,9.79
05:25:57,9.76
05:29:21,9.69
05:32:46,9.78
05:36:11,9.90
05:39:36,9.90
05:43:01,9.99
05:46:26,10.07
05:49:50,10.14
05:53:15,10.25
05:56:40,10.39
06:00:05,10.55
06:03:30,10.69
06:06:54,10.75
06:10:19,10.79
06:13:44,10.82
06:17:09,11.04
06:20:34,11.14
06:23:58,11.34
06:27:23,11.69
06:30:48,11.66
06:34:13,11.94
06:37:38,11.95
06:41:03,12.11
06:44:28,12.47
06:47:53,12.74
06:51:18,12.89
06:54:42,12.85
06:58:07,12.81
07:01:32,12.95
07:04:57,13.38
07:08:22,13.56
07:11:47,13.71
07:15:12,13.95
07:18:36,14.07
07:22:01,14.28
07:25:26,14.44
07:28:51,14.61
07:32:16,14.74
07:35:41,14.82
07:39:05,15.14
07:42:30,15.81
07:45:55,19.31
07:49:20,21.48
07:52:45,22.44
07:56:10,23.65
07:59:34,23.59
08:02:59,23.71
08:06:24,24.55
08:09:49,25.48
08:13:14,25.79
08:16:38,26.07
08:20:03,26.50
08:23:28,25.99
08:26:53,25.65
08:30:18,26.02
08:33:43,26.07
08:37:08,27.40
08:40:33,26.80
08:43:57,27.80
08:47:22,27.74
08:50:47,28.20
08:54:12,28.32
08:57:37,28.16
09:01:01,28.80
09:04:26,28.96
09:07:51,27.69
09:11:16,29.05
09:14:41,29.59
09:18:06,29.96
09:21:31,29.07
09:24:56,27.82
09:28:20,27.80
09:31:45,30.00
09:35:10,30.56
09:38:35,30.01
09:42:00,29.95
09:45:25,30.41
09:48:49,31.11
09:52:14,31.15
09:55:39,29.38
09:59:04,29.71
10:02:29,30.56
10:05:54,29.06
10:09:19,30.73
10:12:44,31.04
10:16:09,30.15
10:19:34,30.86
10:22:59,31.43
10:26:24,31.69
10:29:48,30.71
10:33:13,31.26
10:36:38,31.51
10:40:03,32.34
10:43:28,33.48
10:46:53,31.19
10:50:17,31.68
10:53:42,32.60
10:57:07,32.83
11:00:32,31.63
11:03:57,32.08
11:07:21,31.51
11:10:46,31.20
11:14:11,30.94
11:17:36,31.23
11:21:01,30.86
11:24:26,31.39
11:27:50,32.54
11:31:15,32.73
11:34:40,33.33
11:38:05,33.23
11:41:30,32.95
11:44:54,32.74
11:48:19,31.91
11:51:44,30.30
11:55:09,31.46
11:58:34,32.89
12:01:59,32.27
12:05:24,32.38
12:08:48,32.91
12:12:13,33.14
12:15:38,33.75
12:19:03,32.61
12:22:28,28.29
12:25:52,25.38
12:29:17,24.35
12:32:42,24.19
12:36:07,26.73
12:39:32,25.89
12:42:57,27.07
12:46:22,24.35
12:49:46,23.75
12:53:11,25.27
12:56:36,29.80
13:00:01,32.14
13:03:26,32.91
13:06:51,33.85
13:10:15,34.13
13:13:40,34.35
13:17:05,33.04
13:20:30,27.63
13:23:55,29.65
13:27:19,33.55
13:30:44,31.77
13:34:09,27.71
13:37:34,27.43
13:40:59,29.93
13:44:24,30.13
13:47:49,31.26
13:51:13,31.56
13:54:38,30.63
13:58:03,30.77
14:01:28,31.18
14:04:53,31.60
14:08:18,31.81
14:11:42,33.77
14:15:07,33.50
14:18:32,32.20
14:21:57,30.95
14:25:22,28.61
14:28:47,27.16
14:32:12,26.50
14:35:36,26.40
14:39:01,25.75
14:42:26,25.91
14:45:51,26.25
14:49:16,26.63
14:52:41,25.36
14:56:06,25.19
14:59:30,25.21
15:02:55,25.00
15:06:20,24.49
15:09:45,24.48
15:13:10,24.66
15:16:35,24.68
15:19:59,24.32
15:23:24,24.56
15:26:49,24.51
15:30:14,24.27
15:33:39,24.16
15:37:04,24.14
15:40:28,24.24
15:43:53,24.41
15:47:18,24.07
15:50:43,24.07
15:54:08,23.88
15:57:32,23.76
16:00:57,23.94
16:04:22,23.64
16:07:47,23.71
16:11:12,23.84
16:14:37,23.95
16:18:01,24.04
16:21:26,24.11
16:24:51,23.93
16:28:16,24.00
16:31:41,23.61
16:35:05,23.07
16:38:30,22.79
16:41:55,22.84
16:45:20,22.70
16:48:45,22.71
16:52:10,22.91
16:55:34,22.88
16:58:59,22.68
17:02:24,22.86
17:05:49,22.82
17:09:14,22.71
17:12:38,22.84
17:16:03,23.02
17:19:28,22.55
17:22:53,22.50
17:26:18,22.64
17:29:43,22.46
17:33:07,22.35
17:36:32,22.27
17:39:57,22.01
17:43:22,22.19
17:46:47,22.20
17:50:11,22.14
17:53:36,21.84
17:57:01,21.81
18:00:26,21.84
18:03:51,21.88
18:07:16,21.77
18:10:40,21.70
18:14:05,21.75
18:17:30,21.55
18:20:55,21.54
18:24:20,21.26
18:27:44,21.01
18:31:09,21.23
18:34:34,21.38
18:37:59,21.26
18:41:24,21.41
18:44:49,21.05
18:48:13,20.54
18:51:38,20.46
18:55:03,20.29
18:58:28,20.23
19:01:53,19.98
19:05:18,20.02
19:08:42,19.89
19:12:07,19.82
19:15:32,19.80
19:18:57,19.77
19:22:22,19.85
19:25:47,19.73
19:29:11,19.43
19:32:36,19.54
19:36:01,19.54
19:39:26,19.44
19:42:51,19.41
19:46:16,19.34
19:49:40,19.34
19:53:05,19.31
19:56:30,19.26
19:59:55,19.07
20:03:20,18.96
20:06:45,18.86
20:10:09,18.86
20:13:34,18.73
20:16:59,18.68
20:20:24,18.64
20:23:49,18.60
20:27:14,18.49
20:30:38,18.39
20:34:03,18.44
20:37:28,18.49
20:40:53,18.44
20:44:18,18.45
20:47:43,18.40
20:51:07,18.32
20:54:32,18.25
20:57:57,18.19
21:01:22,18.21
21:04:47,18.23
21:08:12,18.10
21:11:36,18.15
21:15:01,18.19
21:18:26,18.16
21:21:51,18.16
21:25:16,18.25
21:28:41,17.99
21:32:05,17.91
21:35:30,17.90
21:38:55,17.84
21:42:20,17.74
21:45:45,17.75
21:49:09,17.86
21:52:34,17.76
21:55:59,17.63
21:59:24,17.66
22:02:49,17.55
22:06:14,17.46
22:09:38,17.45
22:13:03,17.25
22:16:28,17.27
22:19:53,17.29
22:23:18,17.31
22:26:42,17.32
22:30:07,17.29
22:33:32,17.15
22:36:57,17.26
22:40:22,17.31
22:43:47,17.23
22:47:11,17.25
22:50:36,17.30
22:54:01,17.36
22:57:26,17.34
23:00:51,17.30
23:04:15,17.13
23:07:40,17.23
23:11:05,17.20
23:14:30,17.20
23:17:55,17.15
23:21:20,17.15
23:24:44,17.19
23:28:09,17.19
23:31:34,17.25
23:34:59,17.27
23:38:24,17.29
23:41:49,17.23
23:45:13,17.27
23:48:38,17.32
23:52:03,17.31
23:55:28,17.30
23:58:53,17.35