00:01:05,26.77
00:04:30,26.68
00:07:55,26.59
00:11:20,26.51
00:14:44,26.41
00:18:09,26.35
00:21:34,26.26
00:24:59,26.20
00:28:24,26.13
00:31:49,26.06
00:35:13,26.00
00:38:38,25.93
00:42:03,25.88
00:45:28,25.81
00:48:53,25.75
00:52:18,25.69
00:55:43,25.64
00:59:07,25.61
01:02:32,25.56
01:05:57,25.50
01:09:22,25.45
01:12:47,25.41
01:16:11,25.38
01:19:36,25.34
01:23:01,25.30
01:26:26,25.25
01:29:51,25.24
01:33:15,25.21
01:36:40,25.18
01:40:05,25.15
01:43:30,25.13
01:46:55,25.10
01:50:20,25.06
01:53:45,25.02
01:57:10,25.00
02:00:34,25.00
02:03:59,24.95
02:07:24,24.94
02:10:49,25.05
02:14:14,25.61
02:17:38,26.27
02:21:03,26.95
02:24:28,27.64
02:27:53,28.26
02:31:18,28.69
02:34:42,28.99
02:38:07,28.86
02:41:32,28.59
02:44:57,28.38
02:48:22,28.16
02:51:46,27.98
02:55:11,27.81
02:58:36,27.66
03:02:01,27.51
03:05:26,27.38
03:08:51,27.23
03:12:16,27.11
03:15:40,27.00
03:19:05,26.89
03:22:30,26.77
03:25:55,26.66
03:29:20,26.57
03:32:45,26.48
03:36:09,26.39
03:39:34,26.30
03:42:59,26.21
03:46:24,26.15
03:49:49,26.07
03:53:14,26.00
03:56:38,25.95
04:00:03,25.89
04:03:28,26.20
04:06:53,26.77
04:10:18,27.39
04:13:43,28.02
04:17:07,28.64
04:20:32,29.06
04:23:57,29.10
04:27:22,29.04
04:30:47,28.91
04:34:11,28.76
04:37:36,28.60
04:41:01,28.43
04:44:26,28.25
04:47:51,28.07
04:51:16,27.93
04:54:40,27.75
04:58:05,27.60
05:01:30,27.45
05:04:55,27.31
05:08:20,27.18
05:11:44,27.09
05:15:09,26.95
05:18:34,26.84
05:21:59,26.75
05:25:24,26.64
05:28:49,26.52
05:32:14,26.43
05:35:38,26.35
05:39:03,26.25
05:42:28,26.16
05:45:53,26.09
05:49:18,26.02
05:52:42,26.07
05:56:07,26.56
05:59:32,27.13
06:02:57,27.75
06:06:22,28.36
06:09:47,28.96
06:13:11,29.48
06:16:36,29.60
06:20:01,29.52
06:23:26,29.43
06:26:51,29.26
06:30:16,29.07
06:33:40,28.88
06:37:05,28.69
06:40:30,28.49
06:43:55,28.32
06:47:20,28.15
06:50:44,27.99
06:54:09,27.81
06:57:34,27.68
07:00:59,27.51
07:04:24,27.39
07:07:49,27.25
07:11:13,27.10
07:14:38,27.00
07:18:03,26.89
07:21:28,26.76
07:24:53,26.68
07:28:18,26.59
07:31:42,26.48
07:35:07,26.40
07:38:32,26.34
07:41:57,26.23
07:45:22,26.16
07:48:47,26.10
07:52:11,26.04
07:55:36,25.95
07:59:01,25.91
08:02:26,25.84
08:05:51,26.06
08:09:16,26.61
08:12:40,27.23
08:16:05,27.88
08:19:30,28.50
08:22:55,29.10
08:26:20,29.56
08:29:44,29.81
08:33:09,29.80
08:36:34,29.49
08:39:59,29.21
08:43:24,28.96
08:46:49,28.73
08:50:14,28.52
08:53:38,28.34
08:57:03,28.16
09:00:28,28.00
09:03:53,27.86
09:07:18,27.70
09:10:42,27.56
09:14:07,27.44
09:17:32,27.31
09:20:57,27.18
09:24:22,27.09
09:27:47,26.99
09:31:11,26.90
09:34:36,26.79
09:38:01,26.71
09:41:26,26.61
09:44:51,26.54
09:48:16,26.46
09:51:41,26.38
09:55:06,26.32
09:58:30,26.26
10:01:55,26.20
10:05:20,26.14
10:08:45,26.07
10:12:10,26.04
10:15:35,25.98
10:18:59,25.94
10:22:24,25.89
10:25:49,25.84
10:29:14,25.81
10:32:39,25.75
10:36:04,25.73
10:39:28,25.69
10:42:53,25.65
10:46:18,25.63
10:49:43,25.57
10:53:08,25.55
10:56:33,25.51
10:59:58,25.49
11:03:23,25.45
11:06:47,25.41
11:10:12,25.40
11:13:37,25.38
11:17:02,25.36
11:20:27,25.35
11:23:52,25.31
11:27:16,25.31
11:30:41,25.30
11:34:06,25.25
11:37:31,25.25
11:40:56,25.25
11:44:20,25.21
11:47:45,25.23
11:51:10,25.19
11:54:35,25.19
11:58:00,25.21
12:01:25,25.49
12:04:49,25.57
12:08:14,25.61
12:11:39,25.61
12:15:04,25.59
12:18:29,25.57
12:21:53,25.55
12:25:18,25.51
12:28:43,25.49
12:32:08,25.49
12:35:33,25.56
12:38:58,25.81
12:42:23,25.85
12:45:48,25.88
12:49:13,25.86
12:52:37,25.82
12:56:02,25.81
12:59:27,25.80
13:02:52,25.76
13:06:17,25.75
13:09:42,25.70
13:13:07,25.69
13:16:32,25.66
13:19:56,25.61
13:23:21,25.57
13:26:46,25.56
13:30:11,25.54
13:33:36,25.50
13:37:01,25.49
13:40:25,25.46
13:43:50,25.48
13:47:15,25.76
13:50:40,25.82
13:54:05,25.86
13:57:30,25.86
14:00:54,25.81
14:04:19,25.81
14:07:44,25.81
14:11:09,25.76
14:14:34,25.75
14:17:59,25.74
14:21:24,25.73
14:24:49,25.69
14:28:14,25.65
14:31:38,25.63
14:35:03,25.59
14:38:28,25.56
14:41:53,25.54
14:45:18,25.50
14:48:43,25.50
14:52:08,25.46
14:55:32,25.44
14:58:57,25.43
15:02:22,25.40
15:05:47,25.38
15:09:12,25.38
15:12:36,25.35
15:16:01,25.31
15:19:26,25.31
15:22:51,25.31
15:26:16,25.29
15:29:41,25.29
15:33:05,25.26
15:36:30,25.25
15:39:55,25.24
15:43:20,25.24
15:46:45,25.20
15:50:10,25.19
15:53:34,25.18
15:56:59,25.18
16:00:24,25.13
16:03:49,25.13
16:07:14,25.13
16:10:39,25.13
16:14:04,25.10
16:17:28,25.10
16:20:53,25.06
16:24:18,25.06
16:27:43,25.06
16:31:08,25.06
16:34:33,25.06
16:37:57,25.02
16:41:22,25.01
16:44:47,25.01
16:48:12,25.00
16:51:37,25.00
16:55:02,25.00
16:58:26,25.00
17:01:51,25.00
17:05:16,24.98
17:08:41,24.95
17:12:06,24.94
17:15:30,24.94
17:18:55,24.94
17:22:20,24.94
17:25:45,24.93
17:29:10,24.93
17:32:35,24.93
17:35:59,24.89
17:39:24,24.89
17:42:49,24.88
17:46:14,24.89
17:49:39,24.88
17:53:03,24.88
17:56:28,24.88
17:59:53,24.88
18:03:18,24.88
18:06:43,24.88
18:10:07,24.88
18:13:32,24.88
18:16:57,24.88
18:20:22,24.88
18:23:47,24.88
18:27:12,25.06
18:30:37,25.29
18:34:01,25.31
18:37:26,25.38
18:40:51,25.38
18:44:16,25.38
18:47:41,25.38
18:51:05,25.40
18:54:30,25.38
18:57:55,25.38
19:01:20,25.36
19:04:45,25.31
19:08:09,25.31
19:11:34,25.31
19:14:59,25.30
19:18:24,25.27
19:21:49,25.25
19:25:14,25.25
19:28:39,25.24
19:32:03,25.21
19:35:28,25.19
19:38:53,25.18
19:42:18,25.15
19:45:43,25.13
19:49:08,25.13
19:52:32,25.13
19:55:57,25.07
19:59:22,25.07
20:02:47,25.06
20:06:12,25.06
20:09:37,25.06
20:13:01,25.04
20:16:26,25.05
20:19:51,25.00
20:23:16,25.00
20:26:41,25.00
20:30:05,25.00
20:33:30,24.98
20:36:55,24.99
20:40:20,24.95
20:43:45,24.94
20:47:10,24.94
20:50:34,24.94
20:53:59,24.94
20:57:24,24.93
21:00:49,24.90
21:04:14,24.88
21:07:39,24.88
21:11:03,24.88
21:14:28,24.88
21:17:53,24.86
21:21:18,24.88
21:24:43,24.88
21:28:07,24.85
21:31:32,24.81
21:34:57,24.84
21:38:22,24.81
21:41:47,24.81
21:45:12,24.81
21:48:36,24.81
21:52:01,24.81
21:55:26,24.81
21:58:51,24.79
22:02:16,24.76
22:05:40,24.75
22:09:05,24.75
22:12:30,24.75
22:15:55,24.75
22:19:20,24.73
22:22:45,24.71
22:26:09,24.69
22:29:34,24.70
22:32:59,24.69
22:36:24,24.69
22:39:49,24.69
22:43:14,24.69
22:46:38,24.69
22:50:03,24.69
22:53:28,24.69
22:56:53,24.68
23:00:18,24.68
23:03:42,24.66
23:07:07,24.65
23:10:32,24.64
23:13:57,24.63
23:17:22,24.63
23:20:47,24.61
23:24:11,24.61
23:27:36,24.61
23:31:01,24.56
23:34:26,24.56
23:37:51,24.56
23:41:15,24.56
23:44:40,24.56
23:48:05,24.55
23:51:30,24.60
23:54:55,25.01
23:58:20,25.65