00:01:05,14.72
00:04:30,14.80
00:07:55,14.76
00:11:20,14.79
00:14:44,14.84
00:18:09,14.88
00:21:34,14.86
00:24:59,14.89
00:28:24,14.76
00:31:49,14.75
00:35:13,14.72
00:38:38,14.80
00:42:03,14.89
00:45:28,15.01
00:48:53,15.01
00:52:18,15.00
00:55:43,14.99
00:59:07,14.99
01:02:32,15.03
01:05:57,14.94
01:09:22,14.99
01:12:47,14.97
01:16:11,14.89
01:19:36,14.88
01:23:01,14.86
01:26:26,14.82
01:29:51,14.86
01:33:15,14.72
01:36:40,14.60
01:40:05,14.65
01:43:30,14.70
01:46:55,14.69
01:50:20,14.70
01:53:45,14.61
01:57:10,14.66
02:00:34,14.61
02:03:59,14.56
02:07:24,14.50
02:10:49,14.45
02:14:14,14.38
02:17:39,14.34
02:21:03,14.39
02:24:28,14.30
02:27:53,14.36
02:31:18,14.38
02:34:43,14.36
02:38:07,14.19
02:41:32,14.00
02:44:57,13.95
02:48:22,13.84
02:51:46,13.78
02:55:11,13.61
02:58:36,13.54
03:02:01,13.47
03:05:26,13.29
03:08:51,13.18
03:12:16,12.95
03:15:40,12.80
03:19:05,12.76
03:22:30,12.79
03:25:55,12.81
03:29:20,12.78
03:32:45,12.81
03:36:09,12.71
03:39:34,12.51
03:42:59,12.47
03:46:24,12.35
03:49:49,12.20
03:53:14,12.16
03:56:39,12.13
04:00:03,12.09
04:03:28,12.11
04:06:53,11.95
04:10:18,11.89
04:13:43,11.86
04:17:07,11.86
04:20:32,11.93
04:23:57,11.90
04:27:22,11.75
04:30:47,11.59
04:34:11,11.50
04:37:36,11.39
04:41:01,11.38
04:44:26,11.36
04:47:51,11.39
04:51:16,11.46
04:54:40,11.44
04:58:05,11.44
05:01:30,11.41
05:04:55,11.41
05:08:20,11.47
05:11:44,11.54
05:15:09,11.56
05:18:34,11.49
05:21:59,11.44
05:25:24,11.43
05:28:49,11.38
05:32:14,11.38
05:35:38,11.38
05:39:03,11.38
05:42:28,11.36
05:45:53,11.38
05:49:18,11.39
05:52:42,11.44
05:56:07,11.46
05:59:32,11.54
06:02:57,11.51
06:06:22,11.72
06:09:47,11.82
06:13:11,12.00
06:16:36,12.05
06:20:01,12.10
06:23:26,12.19
06:26:51,12.26
06:30:16,12.34
06:33:40,12.45
06:37:05,12.60
06:40:30,12.76
06:43:55,13.05
06:47:20,13.13
06:50:44,13.21
06:54:09,13.35
06:57:34,13.49
07:00:59,13.72
07:04:24,13.89
07:07:49,13.91
07:11:13,14.09
07:14:38,14.18
07:18:03,14.34
07:21:28,14.41
07:24:53,14.56
07:28:18,14.60
07:31:42,14.65
07:35:07,14.82
07:38:32,15.03
07:41:57,15.44
07:45:22,15.88
07:48:47,16.69
07:52:11,16.71
07:55:36,17.26
07:59:01,16.90
08:02:26,19.63
08:05:51,19.99
08:09:16,22.24
08:12:40,21.81
08:16:05,19.48
08:19:30,17.55
08:22:55,18.02
08:26:20,16.59
08:29:44,16.35
08:33:09,18.21
08:36:34,20.36
08:39:59,18.54
08:43:24,18.11
08:46:49,16.99
08:50:14,16.21
08:53:38,15.79
08:57:03,18.51
09:00:28,19.04
09:03:53,21.76
09:07:18,23.79
09:10:42,21.63
09:14:07,18.96
09:17:32,17.59
09:20:57,17.55
09:24:22,21.16
09:27:47,20.61
09:31:11,18.69
09:34:36,17.98
09:38:01,21.04
09:41:26,25.29
09:44:51,22.54
09:48:16,19.63
09:51:41,18.32
09:55:06,20.00
09:58:31,21.86
10:01:55,25.90
10:05:20,27.43
10:08:45,28.51
10:12:10,29.05
10:15:35,29.09
10:18:59,29.11
10:22:24,28.79
10:25:49,29.10
10:29:14,28.59
10:32:39,29.09
10:36:04,29.05
10:39:28,29.65
10:42:53,30.07
10:46:18,29.81
10:49:43,29.50
10:53:08,29.75
10:56:33,29.71
10:59:58,30.24
11:03:23,29.86
11:06:47,29.77
11:10:12,29.71
11:13:37,30.20
11:17:02,29.93
11:20:27,30.23
11:23:52,29.77
11:27:16,29.76
11:30:41,30.21
11:34:06,30.32
11:37:31,30.71
11:40:56,30.43
11:44:20,29.57
11:47:45,30.01
11:51:10,28.93
11:54:35,29.99
11:58:00,30.54
12:01:25,31.73
12:04:49,31.40
12:08:14,31.25
12:11:39,31.26
12:15:04,30.90
12:18:29,31.45
12:21:53,31.39
12:25:18,31.63
12:28:43,31.82
12:32:08,31.13
12:35:33,31.49
12:38:58,32.26
12:42:23,31.93
12:45:48,32.14
12:49:13,32.08
12:52:38,31.31
12:56:02,31.60
12:59:27,31.21
13:02:52,31.95
13:06:17,31.95
13:09:42,31.74
13:13:07,31.10
13:16:32,31.52
13:19:56,31.70
13:23:21,31.73
13:26:46,31.41
13:30:11,31.51
13:33:36,32.20
13:37:01,32.13
13:40:25,31.79
13:43:50,30.23
13:47:15,30.75
13:50:40,31.45
13:54:05,31.81
13:57:30,31.99
14:00:54,32.10
14:04:19,31.85
14:07:44,31.57
14:11:09,30.68
14:14:34,31.41
14:17:59,28.79
14:21:24,24.24
14:24:49,26.71
14:28:14,27.21
14:31:38,25.56
14:35:03,24.93
14:38:28,23.59
14:41:53,23.24
14:45:18,23.70
14:48:43,22.75
14:52:08,22.05
14:55:32,21.68
14:58:57,21.71
15:02:22,21.79
15:05:47,22.02
15:09:12,22.94
15:12:36,23.48
15:16:01,23.69
15:19:26,23.21
15:22:51,22.76
15:26:16,22.66
15:29:41,22.84
15:33:05,22.63
15:36:30,22.71
15:39:55,22.71
15:43:20,22.84
15:46:45,22.57
15:50:10,22.15
15:53:34,22.21
15:56:59,22.48
16:00:24,22.13
16:03:49,22.38
16:07:14,22.15
16:10:39,21.96
16:14:04,22.39
16:17:28,22.21
16:20:53,21.82
16:24:18,21.60
16:27:43,21.31
16:31:08,21.11
16:34:33,20.84
16:37:57,20.51
16:41:22,20.21
16:44:47,20.54
16:48:12,20.57
16:51:37,20.69
16:55:02,21.02
16:58:26,21.11
17:01:51,20.81
17:05:16,20.86
17:08:41,21.10
17:12:06,20.96
17:15:30,21.11
17:18:55,21.10
17:22:20,20.88
17:25:45,20.89
17:29:10,20.84
17:32:35,20.93
17:35:59,21.07
17:39:24,21.02
17:42:49,20.79
17:46:14,20.94
17:49:39,20.74
17:53:03,20.41
17:56:28,20.40
17:59:53,20.52
18:03:18,20.64
18:06:43,20.64
18:10:08,20.69
18:13:32,20.60
18:16:57,20.41
18:20:22,20.34
18:23:47,20.44
18:27:12,20.31
18:30:37,20.48
18:34:01,20.49
18:37:26,20.59
18:40:51,20.51
18:44:16,20.38
18:47:41,20.27
18:51:05,20.31
18:54:30,20.38
18:57:55,20.32
19:01:20,20.30
19:04:45,20.18
19:08:10,20.10
19:11:34,20.05
19:14:59,20.04
19:18:24,19.94
19:21:49,19.89
19:25:14,19.86
19:28:39,20.00
19:32:03,19.94
19:35:28,19.88
19:38:53,19.75
19:42:18,19.63
19:45:43,19.65
19:49:08,19.65
19:52:32,19.71
19:55:57,19.57
19:59:22,19.43
20:02:47,19.45
20:06:12,19.41
20:09:37,19.35
20:13:01,19.27
20:16:26,19.21
20:19:51,18.93
20:23:16,18.77
20:26:41,18.66
20:30:05,18.57
20:33:30,18.55
20:36:55,18.43
20:40:20,18.35
20:43:45,18.31
20:47:10,18.19
20:50:34,18.09
20:53:59,18.10
20:57:24,17.90
21:00:49,17.77
21:04:14,17.68
21:07:39,17.54
21:11:03,17.39
21:14:28,17.14
21:17:53,16.95
21:21:18,16.84
21:24:43,16.66
21:28:07,16.60
21:31:32,16.57
21:34:57,16.29
21:38:22,16.06
21:41:47,15.82
21:45:12,15.75
21:48:36,15.78
21:52:01,15.78
21:55:26,15.72
21:58:51,15.50
22:02:16,15.20
22:05:40,15.04
22:09:05,15.20
22:12:30,15.21
22:15:55,15.15
22:19:20,14.93
22:22:45,14.84
22:26:09,14.69
22:29:34,14.56
22:32:59,14.36
22:36:24,14.25
22:39:49,14.13
22:43:14,14.11
22:46:38,14.06
22:50:03,13.99
22:53:28,13.90
22:56:53,13.84
23:00:18,13.68
23:03:42,13.61
23:07:07,13.51
23:10:32,13.39
23:13:57,13.25
23:17:22,13.24
23:20:47,13.24
23:24:11,13.13
23:27:36,13.04
23:31:01,12.93
23:34:26,12.93
23:37:51,12.88
23:41:16,12.86
23:44:40,12.84
23:48:05,12.90
23:51:30,12.79
23:54:55,12.78
23:58:20,12.74