00:00:23,28.05
00:03:48,27.89
00:07:13,27.70
00:10:37,27.54
00:14:02,27.38
00:17:27,27.23
00:20:52,27.07
00:24:17,26.95
00:27:42,26.84
00:31:07,26.71
00:34:31,26.59
00:37:56,26.48
00:41:21,26.39
00:44:46,26.27
00:48:11,26.19
00:51:35,26.10
00:55:00,26.01
00:58:25,25.93
01:01:50,25.85
01:05:15,25.79
01:08:40,25.71
01:12:04,25.64
01:15:29,25.57
01:18:54,25.51
01:22:19,25.45
01:25:44,25.39
01:29:08,25.31
01:32:33,25.30
01:35:58,25.59
01:39:23,26.16
01:42:48,26.96
01:46:12,27.91
01:49:37,28.88
01:53:02,29.74
01:56:27,30.29
01:59:51,30.54
02:03:17,30.50
02:06:41,30.35
02:10:06,30.15
02:13:31,29.89
02:16:56,29.64
02:20:21,29.38
02:23:45,29.13
02:27:10,28.89
02:30:35,28.65
02:34:00,28.44
02:37:25,28.23
02:40:50,28.02
02:44:14,27.84
02:47:39,27.65
02:51:04,27.49
02:54:29,27.32
02:57:54,27.18
03:01:19,27.01
03:04:44,26.89
03:08:08,26.76
03:11:33,26.64
03:14:58,26.54
03:18:23,26.41
03:21:48,26.31
03:25:13,26.21
03:28:38,26.11
03:32:02,26.02
03:35:27,25.94
03:38:52,25.96
03:42:17,26.34
03:45:42,26.99
03:49:07,27.81
03:52:31,28.74
03:55:56,29.55
03:59:21,30.01
04:02:46,30.16
04:06:11,30.11
04:09:36,30.18
04:13:00,30.14
04:16:25,29.98
04:19:50,29.77
04:23:15,29.54
04:26:40,29.30
04:30:05,29.06
04:33:30,28.82
04:36:54,28.61
04:40:19,28.40
04:43:44,28.20
04:47:09,27.99
04:50:34,27.82
04:53:59,27.64
04:57:24,27.49
05:00:49,27.32
05:04:13,27.18
05:07:38,27.11
05:11:03,27.40
05:14:28,27.95
05:17:53,28.71
05:21:18,29.54
05:24:43,30.32
05:28:08,30.84
05:31:33,31.05
05:34:58,30.98
05:38:22,30.81
05:41:47,30.56
05:45:12,30.31
05:48:37,30.02
05:52:02,29.75
05:55:27,29.48
05:58:51,29.21
06:02:16,28.98
06:05:41,28.73
06:09:06,28.51
06:12:31,28.31
06:15:56,28.10
06:19:20,27.93
06:22:45,27.74
06:26:10,27.56
06:29:35,27.40
06:33:00,27.25
06:36:25,27.11
06:39:50,26.96
06:43:15,26.82
06:46:39,26.71
06:50:04,26.60
06:53:29,26.66
06:56:54,27.05
07:00:19,27.68
07:03:43,28.50
07:07:08,29.39
07:10:33,30.07
07:13:58,30.49
07:17:23,30.56
07:20:47,30.49
07:24:12,30.31
07:27:37,30.07
07:31:02,29.82
07:34:27,29.57
07:37:52,29.32
07:41:16,29.07
07:44:41,28.84
07:48:06,28.60
07:51:31,28.40
07:54:56,28.20
07:58:20,28.01
08:01:45,27.82
08:05:10,27.68
08:08:35,27.51
08:12:00,27.36
08:15:25,27.23
08:18:49,27.09
08:22:14,26.96
08:25:39,26.85
08:29:04,26.73
08:32:29,26.63
08:35:54,26.52
08:39:19,26.43
08:42:44,26.34
08:46:09,26.26
08:49:34,26.16
08:52:58,26.09
08:56:23,26.01
08:59:48,26.06
09:03:13,26.43
09:06:38,27.06
09:10:02,27.89
09:13:27,28.74
09:16:52,29.32
09:20:17,29.57
09:23:42,29.60
09:27:07,29.51
09:30:31,29.36
09:33:56,29.19
09:37:21,29.00
09:40:46,28.81
09:44:11,28.60
09:47:36,28.43
09:51:00,28.24
09:54:25,28.07
09:57:50,27.93
10:01:15,27.77
10:04:40,27.63
10:08:05,27.49
10:11:30,27.35
10:14:55,27.23
10:18:20,27.10
10:21:44,27.00
10:25:09,26.90
10:28:34,26.80
10:31:59,26.70
10:35:24,26.61
10:38:49,26.55
10:42:13,26.46
10:45:38,26.40
10:49:03,26.32
10:52:28,26.26
10:55:53,26.19
10:59:18,26.14
11:02:42,26.07
11:06:07,26.01
11:09:32,25.98
11:12:57,25.94
11:16:22,25.88
11:19:47,25.82
11:23:11,25.79
11:26:36,25.75
11:30:01,25.69
11:33:26,25.65
11:36:51,25.63
11:40:16,25.56
11:43:40,25.55
11:47:05,25.50
11:50:30,25.49
11:53:55,25.44
11:57:20,25.44
12:00:44,25.40
12:04:09,25.38
12:07:34,25.36
12:10:59,25.31
12:14:24,25.31
12:17:49,25.27
12:21:14,25.25
12:24:39,25.25
12:28:04,25.21
12:31:28,25.19
12:34:53,25.19
12:38:18,25.15
12:41:43,25.13
12:45:08,25.13
12:48:33,25.07
12:51:57,25.06
12:55:22,25.06
12:58:47,25.06
13:02:12,25.02
13:05:37,25.01
13:09:02,25.00
13:12:27,25.00
13:15:51,25.00
13:19:16,24.99
13:22:41,24.94
13:26:06,24.94
13:29:31,24.94
13:32:56,24.94
13:36:20,24.94
13:39:45,24.94
13:43:10,24.91
13:46:35,24.88
13:50:00,24.88
13:53:25,24.88
13:56:50,24.88
14:00:14,24.88
14:03:39,24.85
14:07:04,24.81
14:10:29,24.81
14:13:54,24.81
14:17:19,24.81
14:20:44,24.81
14:24:09,24.81
14:27:33,24.81
14:30:58,24.81
14:34:23,24.81
14:37:48,24.76
14:41:13,24.76
14:44:38,24.75
14:48:03,24.75
14:51:27,24.75
14:54:52,24.75
14:58:17,24.75
15:01:42,24.75
15:05:07,24.75
15:08:32,24.75
15:11:56,24.73
15:15:21,24.69
15:18:46,24.69
15:22:11,24.69
15:25:36,24.69
15:29:00,24.69
15:32:25,24.69
15:35:50,24.69
15:39:15,24.69
15:42:40,24.69
15:46:05,24.69
15:49:29,24.69
15:52:54,24.69
15:56:19,24.69
15:59:44,24.69
16:03:09,24.69
16:06:34,24.68
16:09:58,24.64
16:13:23,24.63
16:16:48,24.63
16:20:13,24.61
16:23:38,24.76
16:27:02,24.99
16:30:27,25.16
16:33:52,25.24
16:37:17,25.30
16:40:42,25.31
16:44:07,25.31
16:47:31,25.26
16:50:56,25.25
16:54:21,25.25
16:57:46,25.21
17:01:11,25.19
17:04:36,25.19
17:08:00,25.13
17:11:25,25.13
17:14:50,25.09
17:18:15,25.06
17:21:40,25.06
17:25:05,25.04
17:28:30,25.00
17:31:55,25.00
17:35:19,24.95
17:38:44,24.94
17:42:09,24.94
17:45:34,24.90
17:48:59,24.88
17:52:23,24.88
17:55:48,24.85
17:59:13,24.81
18:02:38,24.81
18:06:03,24.81
18:09:28,24.81
18:12:52,24.79
18:16:17,24.75
18:19:42,24.75
18:23:07,24.75
18:26:32,24.75
18:29:57,24.74
18:33:22,24.69
18:36:46,24.69
18:40:11,24.69
18:43:36,24.69
18:47:01,24.69
18:50:26,24.63
18:53:50,24.63
18:57:16,24.63
19:00:40,24.63
19:04:05,24.57
19:07:30,24.57
19:10:55,24.56
19:14:20,24.56
19:17:44,24.56
19:21:09,24.56
19:24:34,24.56
19:27:59,24.56
19:31:24,24.54
19:34:49,24.52
19:38:14,24.50
19:41:38,24.50
19:45:03,24.50
19:48:28,24.50
19:51:53,24.50
19:55:18,24.50
19:58:42,24.50
20:02:07,24.48
20:05:32,24.44
20:08:57,24.44
20:12:22,24.44
20:15:46,24.44
20:19:11,24.44
20:22:36,24.44
20:26:01,24.44
20:29:26,24.41
20:32:51,24.39
20:36:16,24.38
20:39:40,24.38
20:43:05,24.38
20:46:30,24.38
20:49:55,24.38
20:53:20,24.38
20:56:45,24.38
21:00:09,24.38
21:03:34,24.38
21:06:59,24.38
21:10:24,24.36
21:13:49,24.32
21:17:14,24.31
21:20:38,24.31
21:24:03,24.31
21:27:28,24.31
21:30:53,24.31
21:34:18,24.30
21:37:43,24.27
21:41:07,24.27
21:44:32,24.25
21:47:57,24.25
21:51:22,24.25
21:54:47,24.25
21:58:11,24.25
22:01:36,24.25
22:05:01,24.25
22:08:26,24.25
22:11:51,24.25
22:15:16,24.25
22:18:40,24.24
22:22:05,24.24
22:25:30,24.20
22:28:55,24.19
22:32:20,24.19
22:35:44,24.19
22:39:09,24.19
22:42:34,24.19
22:45:59,24.18
22:49:24,24.15
22:52:49,24.21
22:56:13,24.55
22:59:38,25.23
23:03:03,26.13
23:06:28,27.13
23:09:53,28.05
23:13:18,28.56
23:16:42,28.77
23:20:07,28.75
23:23:32,28.89
23:26:57,28.98
23:30:22,28.90
23:33:46,28.76
23:37:11,28.61
23:40:36,28.45
23:44:01,28.26
23:47:26,28.06
23:50:51,27.89
23:54:16,27.73
23:57:40,27.55