00:00:23,27.24
00:03:48,27.10
00:07:12,26.99
00:10:37,26.85
00:14:02,26.76
00:17:27,26.65
00:20:52,26.56
00:24:17,26.46
00:27:41,26.39
00:31:06,26.29
00:34:31,26.21
00:37:56,26.14
00:41:21,26.07
00:44:46,26.00
00:48:11,25.95
00:51:35,25.88
00:55:00,25.81
00:58:25,25.76
01:01:50,25.69
01:05:15,25.65
01:08:39,25.59
01:12:04,25.56
01:15:29,25.50
01:18:54,25.46
01:22:19,25.40
01:25:43,25.35
01:29:08,25.31
01:32:33,25.32
01:35:58,25.71
01:39:23,26.36
01:42:47,27.00
01:46:12,27.68
01:49:37,28.31
01:53:02,28.91
01:56:27,29.06
01:59:51,29.04
02:03:16,28.94
02:06:41,28.80
02:10:06,28.66
02:13:31,28.49
02:16:56,28.32
02:20:20,28.14
02:23:45,27.99
02:27:10,27.81
02:30:35,27.66
02:34:00,27.52
02:37:25,27.40
02:40:49,27.24
02:44:14,27.13
02:47:39,26.99
02:51:04,26.86
02:54:29,26.76
02:57:54,26.65
03:01:18,26.56
03:04:43,26.45
03:08:08,26.36
03:11:33,26.29
03:14:58,26.20
03:18:23,26.13
03:21:48,26.04
03:25:13,25.98
03:28:37,25.90
03:32:02,25.84
03:35:27,25.80
03:38:52,25.89
03:42:17,26.39
03:45:42,27.00
03:49:06,27.63
03:52:31,28.25
03:55:56,28.86
03:59:21,29.34
04:02:46,29.64
04:06:11,29.68
04:09:36,29.38
04:13:00,29.09
04:16:25,28.82
04:19:50,28.60
04:23:15,28.40
04:26:40,28.23
04:30:05,28.02
04:33:29,27.86
04:36:54,27.70
04:40:19,27.56
04:43:44,27.43
04:47:09,27.30
04:50:34,27.16
04:53:58,27.04
04:57:24,26.93
05:00:48,26.81
05:04:13,26.71
05:07:38,26.74
05:11:03,27.19
05:14:28,27.73
05:17:53,28.31
05:21:18,28.89
05:24:43,29.40
05:28:08,29.56
05:31:33,29.50
05:34:57,29.39
05:38:22,29.24
05:41:47,29.06
05:45:12,28.88
05:48:37,28.69
05:52:02,28.50
05:55:27,28.32
05:58:51,28.14
06:02:16,27.98
06:05:41,27.82
06:09:06,27.68
06:12:31,27.52
06:15:56,27.39
06:19:20,27.26
06:22:45,27.14
06:26:10,27.00
06:29:35,26.89
06:33:00,26.76
06:36:25,26.68
06:39:50,26.57
06:43:14,26.48
06:46:39,26.39
06:50:04,26.31
06:53:29,26.46
06:56:54,26.96
07:00:18,27.56
07:03:43,28.18
07:07:08,28.76
07:10:33,29.16
07:13:58,29.19
07:17:22,29.14
07:20:47,29.01
07:24:12,28.88
07:27:37,28.70
07:31:02,28.54
07:34:27,28.36
07:37:51,28.20
07:41:16,28.01
07:44:41,27.88
07:48:06,27.71
07:51:31,27.56
07:54:56,27.44
07:58:20,27.29
08:01:45,27.18
08:05:10,27.06
08:08:35,26.96
08:12:00,26.84
08:15:25,26.74
08:18:49,26.65
08:22:14,26.55
08:25:39,26.49
08:29:04,26.39
08:32:29,26.32
08:35:54,26.24
08:39:19,26.18
08:42:44,26.11
08:46:09,26.05
08:49:33,25.98
08:52:58,25.93
08:56:23,25.88
08:59:48,25.96
09:03:13,26.46
09:06:38,27.07
09:10:02,27.70
09:13:27,28.25
09:16:52,28.45
09:20:17,28.44
09:23:42,28.39
09:27:06,28.27
09:30:31,28.18
09:33:56,28.05
09:37:21,27.94
09:40:46,27.80
09:44:11,27.68
09:47:36,27.54
09:51:00,27.44
09:54:25,27.32
09:57:50,27.21
10:01:15,27.10
10:04:40,27.01
10:08:05,26.89
10:11:29,26.80
10:14:54,26.71
10:18:20,26.65
10:21:44,26.56
10:25:09,26.49
10:28:34,26.44
10:31:59,26.35
10:35:24,26.31
10:38:49,26.24
10:42:13,26.19
10:45:38,26.13
10:49:03,26.09
10:52:28,26.05
10:55:53,26.00
10:59:17,25.95
11:02:42,25.90
11:06:07,25.88
11:09:32,25.82
11:12:57,25.80
11:16:22,25.75
11:19:46,25.74
11:23:11,25.69
11:26:36,25.64
11:30:01,25.60
11:33:26,25.57
11:36:51,25.52
11:40:15,25.51
11:43:40,25.50
11:47:05,25.45
11:50:30,25.44
11:53:55,25.41
11:57:20,25.38
12:00:44,25.38
12:04:09,25.36
12:07:34,25.34
12:10:59,25.31
12:14:24,25.31
12:17:48,25.30
12:21:14,25.27
12:24:38,25.25
12:28:03,25.25
12:31:28,25.21
12:34:53,25.20
12:38:18,25.19
12:41:43,25.18
12:45:08,25.15
12:48:33,25.13
12:51:57,25.11
12:55:22,25.11
12:58:47,25.09
13:02:12,25.06
13:05:37,25.06
13:09:02,25.06
13:12:26,25.06
13:15:51,25.05
13:19:16,25.05
13:22:41,25.02
13:26:06,25.01
13:29:31,25.00
13:32:55,25.00
13:36:20,25.00
13:39:45,25.00
13:43:10,24.99
13:46:35,24.98
13:50:00,24.95
13:53:25,24.94
13:56:49,24.94
14:00:14,24.94
14:03:39,24.93
14:07:04,24.93
14:10:29,24.90
14:13:54,24.90
14:17:19,24.88
14:20:44,24.89
14:24:08,24.88
14:27:33,24.88
14:30:58,24.88
14:34:23,24.88
14:37:48,24.88
14:41:13,24.86
14:44:38,24.86
14:48:02,24.88
14:51:27,24.82
14:54:52,24.84
14:58:17,24.82
15:01:42,24.82
15:05:07,24.81
15:08:31,24.81
15:11:56,24.81
15:15:21,24.80
15:18:46,24.81
15:22:11,24.77
15:25:36,24.79
15:29:00,24.80
15:32:25,24.79
15:35:50,24.76
15:39:15,24.80
15:42:40,24.76
15:46:04,24.76
15:49:29,24.77
15:52:54,24.76
15:56:19,24.76
15:59:44,24.75
16:03:09,24.75
16:06:33,24.75
16:09:58,24.75
16:13:23,24.75
16:16:48,24.75
16:20:13,24.80
16:23:38,25.09
16:27:02,25.19
16:30:27,25.23
16:33:52,25.25
16:37:17,25.24
16:40:42,25.25
16:44:07,25.25
16:47:31,25.25
16:50:56,25.25
16:54:21,25.21
16:57:46,25.19
17:01:11,25.19
17:04:35,25.18
17:08:00,25.13
17:11:25,25.13
17:14:50,25.13
17:18:15,25.13
17:21:40,25.10
17:25:04,25.06
17:28:29,25.06
17:31:54,25.05
17:35:19,25.04
17:38:44,25.00
17:42:09,25.00
17:45:34,24.99
17:48:58,24.94
17:52:23,24.94
17:55:48,24.94
17:59:13,24.94
18:02:38,24.94
18:06:03,24.93
18:09:27,24.93
18:12:52,24.90
18:16:17,24.88
18:19:42,24.89
18:23:07,24.88
18:26:32,24.88
18:29:57,24.88
18:33:21,24.86
18:36:46,24.85
18:40:11,24.84
18:43:36,24.82
18:47:01,24.81
18:50:26,24.80
18:53:50,24.81
18:57:15,24.79
19:00:40,24.77
19:04:05,24.75
19:07:30,24.75
19:10:55,24.75
19:14:20,24.75
19:17:44,24.75
19:21:09,24.71
19:24:34,24.74
19:27:59,24.74
19:31:24,24.71
19:34:49,24.70
19:38:13,24.71
19:41:38,24.69
19:45:03,24.69
19:48:28,24.69
19:51:53,24.69
19:55:18,24.68
19:58:42,24.68
20:02:07,24.68
20:05:32,24.66
20:08:57,24.64
20:12:22,24.64
20:15:46,24.64
20:19:11,24.63
20:22:36,24.63
20:26:01,24.63
20:29:26,24.63
20:32:51,24.63
20:36:15,24.61
20:39:40,24.63
20:43:05,24.60
20:46:30,24.63
20:49:55,24.59
20:53:20,24.56
20:56:44,24.57
21:00:09,24.57
21:03:34,24.56
21:06:59,24.56
21:10:24,24.56
21:13:49,24.56
21:17:13,24.56
21:20:38,24.55
21:24:03,24.54
21:27:28,24.51
21:30:53,24.50
21:34:18,24.50
21:37:42,24.50
21:41:07,24.51
21:44:32,24.50
21:47:57,24.50
21:51:22,24.50
21:54:46,24.50
21:58:11,24.50
22:01:36,24.50
22:05:01,24.50
22:08:26,24.50
22:11:51,24.50
22:15:15,24.50
22:18:40,24.50
22:22:05,24.49
22:25:30,24.50
22:28:55,24.49
22:32:20,24.44
22:35:44,24.46
22:39:09,24.44
22:42:34,24.44
22:45:59,24.44
22:49:24,24.44
22:52:48,24.50
22:56:13,24.94
22:59:38,25.61
23:03:03,26.34
23:06:28,27.05
23:09:53,27.75
23:13:17,28.29
23:16:42,28.61
23:20:07,28.79
23:23:32,28.56
23:26:57,28.29
23:30:22,28.05
23:33:46,27.86
23:37:11,27.70
23:40:36,27.52
23:44:01,27.39
23:47:26,27.24
23:50:51,27.11
23:54:15,26.99
23:57:40,26.85