00:00:23,13.68
00:03:48,13.56
00:07:13,13.45
00:10:37,13.49
00:14:02,13.32
00:17:27,13.25
00:20:52,13.32
00:24:17,13.36
00:27:41,13.30
00:31:06,13.21
00:34:31,13.13
00:37:56,13.06
00:41:21,13.04
00:44:46,12.94
00:48:11,12.91
00:51:35,12.84
00:55:00,12.94
00:58:25,13.03
01:01:50,12.96
01:05:15,12.89
01:08:39,12.89
01:12:04,12.76
01:15:29,12.61
01:18:54,12.50
01:22:19,12.51
01:25:43,12.32
01:29:08,12.21
01:32:33,12.26
01:35:58,12.31
01:39:23,12.19
01:42:48,12.20
01:46:12,12.19
01:49:37,12.13
01:53:02,12.18
01:56:27,12.16
01:59:51,12.09
02:03:17,12.04
02:06:41,11.93
02:10:06,11.95
02:13:31,12.03
02:16:56,12.04
02:20:21,11.99
02:23:45,11.97
02:27:10,12.01
02:30:35,11.99
02:34:00,12.09
02:37:25,12.22
02:40:49,12.22
02:44:14,12.20
02:47:39,12.10
02:51:04,12.04
02:54:29,11.96
02:57:54,11.97
03:01:19,12.11
03:04:44,12.01
03:08:08,12.00
03:11:33,12.04
03:14:58,12.09
03:18:23,12.06
03:21:48,12.07
03:25:13,12.03
03:28:38,11.99
03:32:02,11.89
03:35:27,11.85
03:38:52,11.81
03:42:17,11.76
03:45:42,11.79
03:49:07,11.75
03:52:31,11.75
03:55:56,11.79
03:59:21,12.01
04:02:46,12.06
04:06:11,11.90
04:09:36,11.85
04:13:00,11.78
04:16:25,11.69
04:19:50,11.66
04:23:15,11.66
04:26:40,11.66
04:30:05,11.79
04:33:29,11.91
04:36:54,11.96
04:40:19,12.09
04:43:44,12.16
04:47:09,12.22
04:50:34,12.24
04:53:59,12.24
04:57:24,12.26
05:00:49,12.18
05:04:13,11.99
05:07:38,11.86
05:11:03,11.79
05:14:28,11.75
05:17:53,11.75
05:21:18,11.75
05:24:43,11.75
05:28:08,11.69
05:31:33,11.75
05:34:57,11.79
05:38:22,11.84
05:41:47,11.93
05:45:12,11.96
05:48:37,11.94
05:52:02,12.13
05:55:27,12.38
05:58:51,12.38
06:02:16,12.56
06:05:41,12.53
06:09:06,12.53
06:12:31,12.57
06:15:56,12.72
06:19:20,12.96
06:22:45,13.11
06:26:10,13.21
06:29:35,13.28
06:33:00,13.39
06:36:25,13.40
06:39:50,13.44
06:43:14,13.45
06:46:39,13.55
06:50:04,13.66
06:53:29,13.72
06:56:54,13.84
07:00:18,13.88
07:03:43,13.99
07:07:08,14.01
07:10:33,14.09
07:13:58,14.26
07:17:23,14.36
07:20:47,14.51
07:24:12,14.64
07:27:37,14.71
07:31:02,14.80
07:34:27,14.93
07:37:52,15.15
07:41:16,15.76
07:44:41,16.55
07:48:06,18.35
07:51:31,18.91
07:54:56,19.66
07:58:20,20.93
08:01:45,20.31
08:05:10,20.85
08:08:35,22.30
08:12:00,23.01
08:15:25,23.50
08:18:49,23.95
08:22:14,24.00
08:25:39,24.26
08:29:04,23.60
08:32:29,21.98
08:35:54,20.56
08:39:19,22.14
08:42:44,24.48
08:46:09,26.04
08:49:33,26.36
08:52:58,26.99
08:56:23,27.61
08:59:48,26.49
09:03:13,25.96
09:06:38,26.46
09:10:02,25.82
09:13:27,22.24
09:16:52,21.29
09:20:17,24.39
09:23:42,26.09
09:27:06,26.16
09:30:31,26.75
09:33:56,27.85
09:37:21,28.49
09:40:46,29.06
09:44:11,28.59
09:47:36,28.79
09:51:00,29.52
09:54:25,29.05
09:57:50,30.00
10:01:15,27.68
10:04:40,25.24
10:08:05,25.35
10:11:30,27.98
10:14:54,29.13
10:18:20,29.21
10:21:44,28.39
10:25:09,28.05
10:28:34,29.15
10:31:59,29.50
10:35:24,28.93
10:38:49,26.00
10:42:13,28.60
10:45:38,29.46
10:49:03,30.06
10:52:28,30.45
10:55:53,30.18
10:59:18,29.93
11:02:42,30.43
11:06:07,29.84
11:09:32,27.29
11:12:57,24.84
11:16:22,27.59
11:19:47,29.46
11:23:11,28.40
11:26:36,27.40
11:30:01,28.44
11:33:26,30.40
11:36:51,29.76
11:40:15,28.44
11:43:40,29.30
11:47:05,29.06
11:50:30,28.13
11:53:55,29.32
11:57:20,30.79
12:00:44,30.70
12:04:09,28.00
12:07:34,30.55
12:10:59,28.45
12:14:24,28.57
12:17:49,27.52
12:21:14,29.01
12:24:38,25.49
12:28:04,27.32
12:31:28,29.98
12:34:53,30.51
12:38:18,27.54
12:41:43,25.75
12:45:08,28.38
12:48:33,30.69
12:51:57,29.61
12:55:22,28.36
12:58:47,24.91
13:02:12,26.57
13:05:37,24.69
13:09:02,28.63
13:12:26,31.18
13:15:51,31.73
13:19:16,31.82
13:22:41,29.57
13:26:06,30.85
13:29:31,31.52
13:32:56,31.51
13:36:20,31.61
13:39:45,29.13
13:43:10,30.27
13:46:35,30.76
13:50:00,29.45
13:53:25,31.40
13:56:49,31.79
14:00:14,30.14
14:03:39,29.34
14:07:04,31.09
14:10:29,31.45
14:13:54,31.31
14:17:19,31.30
14:20:44,25.74
14:24:08,24.95
14:27:33,25.93
14:30:58,24.79
14:34:23,25.27
14:37:48,24.44
14:41:13,23.98
14:44:38,24.50
14:48:02,23.94
14:51:27,23.68
14:54:52,23.45
14:58:17,23.64
15:01:42,23.41
15:05:07,23.48
15:08:31,23.44
15:11:56,23.36
15:15:21,23.11
15:18:46,23.10
15:22:11,23.05
15:25:36,23.43
15:29:00,23.45
15:32:25,23.15
15:35:50,23.44
15:39:15,23.59
15:42:40,23.31
15:46:05,22.91
15:49:29,22.95
15:52:54,23.15
15:56:19,23.05
15:59:44,22.43
16:03:09,22.81
16:06:34,22.86
16:09:58,22.41
16:13:23,22.18
16:16:48,22.19
16:20:13,22.41
16:23:38,22.74
16:27:02,22.75
16:30:27,22.54
16:33:52,21.88
16:37:17,21.35
16:40:42,21.14
16:44:07,20.80
16:47:31,20.76
16:50:56,20.46
16:54:21,20.21
16:57:46,20.19
17:01:11,19.82
17:04:36,19.46
17:08:00,19.24
17:11:25,18.90
17:14:50,18.77
17:18:15,18.61
17:21:40,18.52
17:25:04,18.71
17:28:30,19.00
17:31:54,19.07
17:35:19,19.26
17:38:44,19.24
17:42:09,19.24
17:45:34,19.18
17:48:59,19.20
17:52:23,19.32
17:55:48,19.26
17:59:13,19.29
18:02:38,19.25
18:06:03,19.19
18:09:27,19.16
18:12:52,18.86
18:16:17,18.76
18:19:42,18.81
18:23:07,18.75
18:26:32,18.69
18:29:57,18.48
18:33:21,18.23
18:36:46,17.90
18:40:11,17.88
18:43:36,17.73
18:47:01,17.59
18:50:26,17.55
18:53:50,17.70
18:57:16,17.61
19:00:40,17.51
19:04:05,17.51
19:07:30,17.48
19:10:55,17.44
19:14:20,17.45
19:17:44,17.43
19:21:09,17.27
19:24:34,17.21
19:27:59,17.06
19:31:24,17.13
19:34:49,17.16
19:38:13,17.15
19:41:38,17.15
19:45:03,17.09
19:48:28,16.91
19:51:53,16.98
19:55:18,17.15
19:58:42,17.21
20:02:07,17.21
20:05:32,17.16
20:08:57,17.19
20:12:22,17.16
20:15:46,17.05
20:19:11,16.84
20:22:36,16.84
20:26:01,16.89
20:29:26,16.85
20:32:51,16.90
20:36:15,16.74
20:39:40,16.71
20:43:05,16.64
20:46:30,16.61
20:49:55,16.56
20:53:20,16.52
20:56:44,16.61
21:00:09,16.46
21:03:34,16.56
21:06:59,16.55
21:10:24,16.44
21:13:49,16.34
21:17:14,16.35
21:20:38,16.19
21:24:03,16.25
21:27:28,16.25
21:30:53,16.20
21:34:18,16.19
21:37:42,16.02
21:41:07,16.04
21:44:32,15.90
21:47:57,15.80
21:51:22,15.79
21:54:47,15.79
21:58:11,15.78
22:01:36,15.53
22:05:01,15.45
22:08:26,15.31
22:11:51,15.29
22:15:15,15.07
22:18:40,14.88
22:22:05,14.76
22:25:30,14.91
22:28:55,15.00
22:32:20,15.03
22:35:44,14.86
22:39:09,14.72
22:42:34,14.68
22:45:59,14.68
22:49:24,14.65
22:52:48,14.65
22:56:13,14.64
22:59:38,14.78
23:03:03,14.94
23:06:28,14.90
23:09:53,14.94
23:13:17,14.81
23:16:42,14.76
23:20:07,14.66
23:23:32,14.38
23:26:57,14.21
23:30:22,14.26
23:33:46,14.44
23:37:11,14.50
23:40:36,14.55
23:44:01,14.75
23:47:26,14.84
23:50:51,15.07
23:54:16,15.04
23:57:40,14.91