00:00:23,13.40
00:03:48,13.36
00:07:12,13.32
00:10:37,13.13
00:14:02,13.15
00:17:27,13.06
00:20:52,13.16
00:24:17,13.22
00:27:41,13.06
00:31:06,12.88
00:34:31,12.85
00:37:56,12.74
00:41:21,12.47
00:44:46,12.50
00:48:11,12.66
00:51:35,12.60
00:55:00,12.65
00:58:25,12.76
01:01:50,12.65
01:05:15,12.59
01:08:39,12.55
01:12:04,12.53
01:15:29,12.49
01:18:54,12.39
01:22:19,12.30
01:25:43,12.22
01:29:08,12.20
01:32:33,12.26
01:35:58,12.24
01:39:23,12.20
01:42:48,12.16
01:46:12,12.05
01:49:37,12.15
01:53:02,12.19
01:56:27,12.10
01:59:51,12.13
02:03:17,12.11
02:06:41,12.18
02:10:06,12.13
02:13:31,12.09
02:16:56,12.01
02:20:20,12.00
02:23:45,11.85
02:27:10,11.85
02:30:35,12.05
02:34:00,12.05
02:37:25,12.15
02:40:49,12.22
02:44:14,12.04
02:47:39,11.94
02:51:04,11.89
02:54:29,11.90
02:57:54,11.81
03:01:18,11.94
03:04:44,12.00
03:08:08,12.04
03:11:33,12.07
03:14:58,12.13
03:18:23,12.07
03:21:48,11.95
03:25:13,11.97
03:28:37,12.01
03:32:02,11.94
03:35:27,11.82
03:38:52,11.72
03:42:17,11.70
03:45:42,11.68
03:49:07,11.65
03:52:31,11.64
03:55:56,11.79
03:59:21,11.89
04:02:46,11.89
04:06:11,11.82
04:09:36,11.78
04:13:00,11.69
04:16:25,11.65
04:19:50,11.66
04:23:15,11.68
04:26:40,11.70
04:30:05,11.84
04:33:29,11.88
04:36:54,11.88
04:40:19,11.96
04:43:44,11.95
04:47:09,12.01
04:50:34,12.11
04:53:59,12.14
04:57:24,12.15
05:00:49,12.11
05:04:13,12.05
05:07:38,11.91
05:11:03,11.91
05:14:28,11.84
05:17:53,11.88
05:21:18,11.90
05:24:43,11.84
05:28:08,11.81
05:31:33,11.85
05:34:57,11.90
05:38:22,12.03
05:41:47,12.04
05:45:12,12.06
05:48:37,12.11
05:52:02,12.16
05:55:27,12.30
05:58:51,12.31
06:02:16,12.43
06:05:41,12.38
06:09:06,12.43
06:12:31,12.49
06:15:56,12.57
06:19:20,12.80
06:22:45,12.91
06:26:10,13.01
06:29:35,13.06
06:33:00,13.16
06:36:25,13.22
06:39:50,13.26
06:43:14,13.31
06:46:39,13.36
06:50:04,13.44
06:53:29,13.44
06:56:54,13.54
07:00:18,13.56
07:03:43,13.59
07:07:08,13.64
07:10:33,13.70
07:13:58,13.75
07:17:22,13.76
07:20:47,13.79
07:24:12,13.81
07:27:37,13.82
07:31:02,13.86
07:34:27,13.94
07:37:52,14.05
07:41:16,14.06
07:44:41,14.09
07:48:06,14.19
07:51:31,14.32
07:54:56,14.39
07:58:20,14.54
08:01:45,14.43
08:05:10,14.32
08:08:35,14.44
08:12:00,14.50
08:15:25,14.56
08:18:49,14.74
08:22:14,14.85
08:25:39,14.91
08:29:04,14.94
08:32:29,14.88
08:35:54,14.75
08:39:19,14.75
08:42:44,14.82
08:46:09,15.01
08:49:33,15.22
08:52:58,15.47
08:56:23,15.61
08:59:48,15.60
09:03:13,15.66
09:06:38,15.80
09:10:02,15.74
09:13:27,15.54
09:16:52,15.29
09:20:17,15.40
09:23:42,15.64
09:27:06,16.10
09:30:31,16.40
09:33:56,16.57
09:37:21,16.68
09:40:46,16.84
09:44:11,17.02
09:47:36,17.02
09:51:00,17.04
09:54:25,16.96
09:57:50,17.16
10:01:15,17.24
10:04:40,16.82
10:08:05,16.50
10:11:30,16.40
10:14:54,16.64
10:18:20,16.90
10:21:44,16.79
10:25:09,16.73
10:28:34,17.14
10:31:59,17.46
10:35:24,17.51
10:38:49,17.02
10:42:13,17.19
10:45:38,17.73
10:49:03,18.04
10:52:28,18.01
10:55:53,17.84
10:59:17,17.88
11:02:42,17.94
11:06:07,18.01
11:09:32,17.73
11:12:57,17.24
11:16:22,17.27
11:19:46,17.66
11:23:11,17.85
11:26:36,17.68
11:30:01,17.88
11:33:26,18.40
11:36:51,18.68
11:40:15,18.36
11:43:40,18.02
11:47:05,17.99
11:50:30,17.96
11:53:55,18.05
11:57:20,18.38
12:00:44,18.45
12:04:09,17.98
12:07:34,18.11
12:10:59,18.15
12:14:24,18.24
12:17:48,18.35
12:21:14,18.60
12:24:38,18.48
12:28:04,18.51
12:31:28,18.74
12:34:53,18.82
12:38:18,18.49
12:41:43,18.46
12:45:08,18.57
12:48:33,19.00
12:51:57,19.06
12:55:22,18.90
12:58:47,18.46
13:02:12,18.56
13:05:37,18.32
13:09:02,18.48
13:12:26,18.88
13:15:51,19.35
13:19:16,19.45
13:22:41,19.50
13:26:06,19.43
13:29:31,19.43
13:32:56,19.56
13:36:20,19.70
13:39:45,19.45
13:43:10,19.43
13:46:35,19.29
13:50:00,19.20
13:53:25,19.57
13:56:49,19.98
14:00:14,19.96
14:03:39,19.71
14:07:04,19.69
14:10:29,19.76
14:13:54,19.79
14:17:19,19.86
14:20:44,19.36
14:24:08,18.81
14:27:33,19.04
14:30:58,19.04
14:34:23,19.43
14:37:48,19.79
14:41:13,20.05
14:44:38,20.26
14:48:02,20.27
14:51:27,20.23
14:54:52,20.14
14:58:17,20.23
15:01:42,20.23
15:05:07,20.23
15:08:31,20.30
15:11:56,20.19
15:15:21,19.99
15:18:46,20.07
15:22:11,20.19
15:25:36,20.27
15:29:00,20.27
15:32:25,20.29
15:35:50,20.51
15:39:15,20.51
15:42:40,20.49
15:46:04,20.43
15:49:29,20.49
15:52:54,20.57
15:56:19,20.35
15:59:44,19.84
16:03:09,20.04
16:06:33,20.31
16:09:58,20.07
16:13:23,19.94
16:16:48,19.77
16:20:13,19.80
16:23:38,20.01
16:27:02,20.07
16:30:27,19.90
16:33:52,19.50
16:37:17,19.15
16:40:42,18.95
16:44:07,18.69
16:47:31,18.56
16:50:56,18.48
16:54:21,18.21
16:57:46,18.02
17:01:11,17.89
17:04:36,17.64
17:08:00,17.36
17:11:25,17.14
17:14:50,17.07
17:18:15,17.00
17:21:40,17.00
17:25:04,17.04
17:28:30,17.15
17:31:54,17.30
17:35:19,17.39
17:38:44,17.31
17:42:09,17.40
17:45:34,17.39
17:48:58,17.43
17:52:23,17.41
17:55:48,17.45
17:59:13,17.50
18:02:38,17.51
18:06:03,17.54
18:09:27,17.50
18:12:52,17.41
18:16:17,17.31
18:19:42,17.23
18:23:07,17.11
18:26:32,17.02
18:29:57,16.90
18:33:21,16.74
18:36:46,16.69
18:40:11,16.69
18:43:36,16.61
18:47:01,16.51
18:50:26,16.46
18:53:50,16.39
18:57:15,16.34
19:00:40,16.27
19:04:05,16.25
19:07:30,16.25
19:10:55,16.25
19:14:20,16.26
19:17:44,16.27
19:21:09,16.36
19:24:34,16.36
19:27:59,16.38
19:31:24,16.36
19:34:49,16.31
19:38:13,16.35
19:41:38,16.36
19:45:03,16.38
19:48:28,16.40
19:51:53,16.44
19:55:18,16.44
19:58:42,16.45
20:02:07,16.43
20:05:32,16.44
20:08:57,16.43
20:12:22,16.39
20:15:46,16.32
20:19:11,16.27
20:22:36,16.30
20:26:01,16.26
20:29:26,16.29
20:32:51,16.26
20:36:15,16.25
20:39:40,16.26
20:43:05,16.26
20:46:30,16.18
20:49:55,16.06
20:53:20,16.04
20:56:44,16.05
21:00:09,16.00
21:03:34,15.97
21:06:59,15.94
21:10:24,15.88
21:13:49,15.81
21:17:13,15.78
21:20:38,15.70
21:24:03,15.66
21:27:28,15.66
21:30:53,15.60
21:34:18,15.56
21:37:42,15.50
21:41:07,15.46
21:44:32,15.44
21:47:57,15.41
21:51:22,15.34
21:54:46,15.24
21:58:11,15.16
22:01:36,15.06
22:05:01,14.94
22:08:26,14.85
22:11:51,14.80
22:15:15,14.79
22:18:40,14.61
22:22:05,14.43
22:25:30,14.31
22:28:55,14.43
22:32:20,14.44
22:35:44,14.29
22:39:09,14.14
22:42:34,14.22
22:45:59,14.29
22:49:24,14.21
22:52:48,14.26
22:56:13,14.34
22:59:38,14.41
23:03:03,14.45
23:06:28,14.45
23:09:53,14.44
23:13:17,14.40
23:16:42,14.32
23:20:07,14.28
23:23:32,14.10
23:26:57,13.91
23:30:22,13.78
23:33:46,13.86
23:37:11,13.99
23:40:36,14.14
23:44:01,14.26
23:47:26,14.40
23:50:51,14.47
23:54:15,14.50
23:57:40,14.46