00:03:08,26.13
00:06:33,26.04
00:09:57,25.95
00:13:22,25.86
00:16:47,25.80
00:20:12,25.73
00:23:37,25.66
00:27:01,25.59
00:30:26,25.52
00:33:51,25.45
00:37:16,25.39
00:40:41,25.32
00:44:05,25.27
00:47:30,25.23
00:50:55,25.16
00:54:20,25.13
00:57:45,25.06
01:01:09,25.19
01:04:34,25.61
01:07:59,26.31
01:11:24,27.20
01:14:49,28.19
01:18:14,29.14
01:21:39,29.88
01:25:03,30.30
01:28:28,30.43
01:31:53,30.32
01:35:18,30.15
01:38:43,29.91
01:42:07,29.66
01:45:32,29.41
01:48:57,29.15
01:52:22,28.91
01:55:47,28.68
01:59:12,28.45
02:02:36,28.23
02:06:01,28.02
02:09:26,27.84
02:12:51,27.65
02:16:16,27.49
02:19:40,27.32
02:23:05,27.18
02:26:30,27.01
02:29:55,26.88
02:33:20,26.75
02:36:44,26.63
02:40:09,26.50
02:43:34,26.40
02:46:59,26.27
02:50:24,26.19
02:53:48,26.09
02:57:13,26.25
03:00:38,26.70
03:04:03,27.43
03:07:28,28.26
03:10:53,29.19
03:14:17,30.06
03:17:43,30.68
03:21:07,30.95
03:24:32,30.89
03:27:57,30.84
03:31:22,30.82
03:34:47,30.65
03:38:11,30.43
03:41:36,30.18
03:45:01,29.91
03:48:26,29.63
03:51:51,29.38
03:55:16,29.11
03:58:41,28.89
04:02:05,28.65
04:05:30,28.41
04:08:55,28.21
04:12:20,28.01
04:15:45,27.82
04:19:10,27.65
04:22:35,27.49
04:25:59,27.31
04:29:24,27.16
04:32:49,26.99
04:36:14,26.89
04:39:39,27.06
04:43:03,27.50
04:46:28,28.21
04:49:53,29.02
04:53:18,29.88
04:56:43,30.61
05:00:08,31.04
05:03:32,31.14
05:06:57,31.02
05:10:22,30.82
05:13:47,30.56
05:17:12,30.29
05:20:37,30.00
05:24:01,29.73
05:27:26,29.44
05:30:51,29.19
05:34:16,28.93
05:37:41,28.69
05:41:06,28.46
05:44:30,28.24
05:47:56,28.04
05:51:20,27.86
05:54:45,27.68
05:58:10,27.51
06:01:35,27.35
06:05:00,27.20
06:08:24,27.05
06:11:49,26.93
06:15:14,26.79
06:18:39,26.70
06:22:04,26.93
06:25:28,27.44
06:28:53,28.14
06:32:18,28.99
06:35:43,29.80
06:39:08,30.36
06:42:32,30.61
06:45:57,30.60
06:49:22,30.45
06:52:47,30.23
06:56:12,29.99
06:59:36,29.71
07:03:01,29.46
07:06:26,29.20
07:09:51,28.96
07:13:16,28.74
07:16:41,28.52
07:20:05,28.31
07:23:30,28.13
07:26:55,27.95
07:30:20,27.76
07:33:45,27.61
07:37:10,27.45
07:40:34,27.30
07:43:59,27.18
07:47:24,27.02
07:50:49,26.90
07:54:14,26.79
07:57:38,26.66
08:01:04,26.57
08:04:28,26.48
08:07:53,26.36
08:11:18,26.27
08:14:43,26.16
08:18:08,26.10
08:21:33,26.02
08:24:57,25.98
08:28:22,26.04
08:31:47,26.18
08:35:12,26.25
08:38:37,26.25
08:42:02,26.20
08:45:27,26.16
08:48:51,26.10
08:52:16,26.02
08:55:41,25.96
08:59:06,25.89
09:02:31,25.82
09:05:56,25.76
09:09:21,25.70
09:12:45,25.64
09:16:10,25.59
09:19:35,25.52
09:23:00,25.50
09:26:25,25.71
09:29:50,26.25
09:33:14,27.01
09:36:39,27.94
09:40:04,28.68
09:43:29,29.13
09:46:54,29.29
09:50:19,29.26
09:53:43,29.14
09:57:08,28.99
10:00:33,28.81
10:03:58,28.63
10:07:23,28.45
10:10:48,28.26
10:14:13,28.07
10:17:38,27.93
10:21:02,27.76
10:24:27,27.61
10:27:52,27.46
10:31:17,27.32
10:34:42,27.19
10:38:07,27.06
10:41:32,26.95
10:44:57,26.85
10:48:22,26.75
10:51:46,26.65
10:55:11,26.55
10:58:36,26.48
11:02:01,26.39
11:05:26,26.30
11:08:51,26.24
11:12:16,26.16
11:15:41,26.11
11:19:05,26.04
11:22:30,25.99
11:25:55,25.94
11:29:20,25.88
11:32:45,25.82
11:36:09,25.77
11:39:34,25.74
11:42:59,25.69
11:46:24,25.63
11:49:49,25.60
11:53:14,25.56
11:56:39,25.51
12:00:03,25.48
12:03:28,25.44
12:06:53,25.41
12:10:18,25.38
12:13:43,25.36
12:17:08,25.31
12:20:33,25.31
12:23:57,25.26
12:27:22,25.25
12:30:47,25.23
12:34:12,25.19
12:37:37,25.19
12:41:01,25.16
12:44:26,25.14
12:47:51,25.13
12:51:16,25.13
12:54:41,25.07
12:58:06,25.06
13:01:30,25.06
13:04:55,25.00
13:08:20,25.00
13:11:45,25.00
13:15:10,24.99
13:18:34,24.95
13:21:59,24.94
13:25:24,24.94
13:28:49,24.94
13:32:14,24.94
13:35:39,24.94
13:39:03,24.93
13:42:28,24.89
13:45:53,24.88
13:49:18,24.88
13:52:43,24.88
13:56:08,24.88
13:59:32,24.86
14:02:57,24.84
14:06:22,24.81
14:09:47,24.81
14:13:12,24.81
14:16:37,24.81
14:20:01,24.81
14:23:26,24.79
14:26:51,24.75
14:30:16,24.75
14:33:41,24.75
14:37:06,24.75
14:40:30,24.75
14:43:55,24.75
14:47:20,24.75
14:50:45,24.75
14:54:10,24.75
14:57:35,24.73
15:00:59,24.71
15:04:24,24.69
15:07:49,24.70
15:11:14,24.69
15:14:39,24.69
15:18:03,24.69
15:21:28,24.69
15:24:53,24.69
15:28:18,24.65
15:31:43,24.63
15:35:08,24.63
15:38:32,24.63
15:41:57,24.63
15:45:22,24.63
15:48:47,24.63
15:52:12,24.63
15:55:37,24.63
15:59:01,24.63
16:02:26,24.63
16:05:51,24.61
16:09:16,24.56
16:12:41,24.56
16:16:06,24.56
16:19:30,24.56
16:22:55,24.56
16:26:20,24.56
16:29:45,24.56
16:33:10,24.56
16:36:35,24.56
16:39:59,24.52
16:43:24,24.50
16:46:49,24.50
16:50:14,24.50
16:53:39,24.50
16:57:04,24.50
17:00:28,24.50
17:03:53,24.50
17:07:18,24.50
17:10:43,24.50
17:14:08,24.48
17:17:32,24.49
17:20:57,24.49
17:24:22,24.48
17:27:47,24.49
17:31:12,24.45
17:34:37,24.45
17:38:02,24.45
17:41:26,24.44
17:44:51,24.45
17:48:16,24.44
17:51:41,24.44
17:55:06,24.44
17:58:31,24.44
18:01:56,24.44
18:05:21,24.44
18:08:46,24.44
18:12:10,24.44
18:15:35,24.44
18:19:00,24.44
18:22:25,24.44
18:25:50,24.44
18:29:15,24.44
18:32:39,24.43
18:36:04,24.39
18:39:29,24.38
18:42:54,24.40
18:46:19,24.55
18:49:44,24.80
18:53:08,24.96
18:56:33,25.02
18:59:58,25.06
19:03:23,25.06
19:06:48,25.06
19:10:13,25.06
19:13:37,25.02
19:17:02,25.00
19:20:27,25.00
19:23:52,24.95
19:27:17,24.94
19:30:42,24.94
19:34:06,24.88
19:37:31,24.88
19:40:56,24.86
19:44:21,24.82
19:47:46,24.81
19:51:11,24.81
19:54:35,24.79
19:58:00,24.75
20:01:25,24.75
20:04:50,24.74
20:08:15,24.69
20:11:40,24.69
20:15:04,24.69
20:18:29,24.68
20:21:54,24.63
20:25:19,24.63
20:28:44,24.63
20:32:09,24.61
20:35:34,24.56
20:38:58,24.56
20:42:23,24.56
20:45:48,24.56
20:49:13,24.52
20:52:38,24.50
20:56:02,24.50
20:59:27,24.50
21:02:52,24.50
21:06:17,24.50
21:09:42,24.48
21:13:07,24.44
21:16:32,24.44
21:19:56,24.44
21:23:21,24.44
21:26:46,24.44
21:30:11,24.43
21:33:36,24.39
21:37:00,24.38
21:40:25,24.38
21:43:50,24.38
21:47:15,24.35
21:50:40,24.31
21:54:05,24.31
21:57:29,24.31
22:00:54,24.31
22:04:19,24.31
22:07:44,24.31
22:11:09,24.31
22:14:33,24.31
22:17:58,24.25
22:21:23,24.26
22:24:48,24.25
22:28:13,24.25
22:31:38,24.25
22:35:02,24.25
22:38:27,24.25
22:41:52,24.25
22:45:17,24.21
22:48:42,24.19
22:52:07,24.19
22:55:31,24.19
22:58:56,24.19
23:02:21,24.19
23:05:46,24.21
23:09:11,24.55
23:12:36,25.21
23:16:00,26.11
23:19:25,27.13
23:22:50,28.01
23:26:15,28.50
23:29:40,28.70
23:33:04,28.74
23:36:29,28.95
23:39:54,28.98
23:43:19,28.90
23:46:44,28.76
23:50:09,28.60
23:53:33,28.43
23:56:58,28.24