00:03:08,25.89
00:06:33,25.84
00:09:57,25.77
00:13:22,25.73
00:16:47,25.66
00:20:12,25.61
00:23:37,25.56
00:27:01,25.50
00:30:26,25.48
00:33:51,25.43
00:37:16,25.38
00:40:41,25.34
00:44:05,25.30
00:47:30,25.25
00:50:55,25.20
00:54:20,25.18
00:57:45,25.13
01:01:09,25.30
01:04:34,25.88
01:07:59,26.52
01:11:24,27.19
01:14:49,27.88
01:18:14,28.50
01:21:39,28.91
01:25:03,28.98
01:28:28,28.93
01:31:53,28.80
01:35:18,28.66
01:38:43,28.49
01:42:07,28.32
01:45:32,28.16
01:48:57,27.99
01:52:22,27.82
01:55:47,27.68
01:59:12,27.52
02:02:36,27.36
02:06:01,27.21
02:09:26,27.10
02:12:51,26.99
02:16:16,26.88
02:19:40,26.77
02:23:05,26.66
02:26:30,26.56
02:29:55,26.46
02:33:20,26.36
02:36:44,26.26
02:40:09,26.18
02:43:34,26.10
02:46:59,26.02
02:50:24,25.96
02:53:48,25.90
02:57:13,26.18
03:00:38,26.70
03:04:03,27.32
03:07:28,27.95
03:10:53,28.57
03:14:17,29.19
03:17:42,29.70
03:21:07,30.04
03:24:32,30.24
03:27:57,30.01
03:31:22,29.69
03:34:47,29.38
03:38:11,29.10
03:41:36,28.88
03:45:01,28.65
03:48:26,28.46
03:51:51,28.27
03:55:16,28.10
03:58:41,27.93
04:02:05,27.76
04:05:30,27.61
04:08:55,27.45
04:12:20,27.32
04:15:45,27.18
04:19:09,27.05
04:22:34,26.94
04:25:59,26.81
04:29:24,26.71
04:32:49,26.61
04:36:14,26.52
04:39:39,26.85
04:43:03,27.38
04:46:28,27.94
04:49:53,28.55
04:53:18,29.13
04:56:43,29.56
05:00:08,29.63
05:03:32,29.56
05:06:57,29.41
05:10:22,29.26
05:13:47,29.06
05:17:12,28.86
05:20:36,28.69
05:24:01,28.49
05:27:26,28.32
05:30:51,28.11
05:34:16,27.96
05:37:41,27.80
05:41:05,27.64
05:44:30,27.49
05:47:55,27.34
05:51:20,27.21
05:54:45,27.09
05:58:10,26.96
06:01:35,26.86
06:04:59,26.74
06:08:24,26.65
06:11:49,26.56
06:15:14,26.45
06:18:39,26.41
06:22:03,26.77
06:25:28,27.32
06:28:53,27.94
06:32:18,28.52
06:35:43,29.09
06:39:08,29.25
06:42:32,29.21
06:45:57,29.13
06:49:22,28.98
06:52:47,28.81
06:56:12,28.64
06:59:36,28.46
07:03:01,28.29
07:06:26,28.13
07:09:51,27.96
07:13:16,27.82
07:16:40,27.68
07:20:05,27.54
07:23:30,27.40
07:26:55,27.26
07:30:20,27.15
07:33:45,27.02
07:37:10,26.94
07:40:34,26.82
07:43:59,26.73
07:47:24,26.63
07:50:49,26.52
07:54:14,26.44
07:57:38,26.36
08:01:03,26.29
08:04:28,26.23
08:07:53,26.15
08:11:18,26.07
08:14:43,26.00
08:18:08,25.95
08:21:32,25.91
08:24:57,25.98
08:28:22,26.18
08:31:47,26.19
08:35:12,26.15
08:38:37,26.14
08:42:02,26.07
08:45:26,26.06
08:48:51,26.00
08:52:16,25.95
08:55:41,25.91
08:59:06,25.86
09:02:31,25.80
09:05:56,25.76
09:09:21,25.71
09:12:45,25.68
09:16:10,25.63
09:19:35,25.57
09:23:00,25.56
09:26:25,25.89
09:29:49,26.49
09:33:14,27.11
09:36:39,27.76
09:40:04,28.16
09:43:29,28.24
09:46:54,28.23
09:50:19,28.14
09:53:43,28.05
09:57:08,27.95
10:00:33,27.82
10:03:58,27.70
10:07:23,27.57
10:10:48,27.46
10:14:13,27.34
10:17:38,27.21
10:21:02,27.10
10:24:27,26.98
10:27:52,26.90
10:31:17,26.79
10:34:42,26.70
10:38:07,26.60
10:41:32,26.52
10:44:57,26.44
10:48:22,26.36
10:51:46,26.30
10:55:11,26.24
10:58:36,26.18
11:02:01,26.13
11:05:26,26.06
11:08:50,26.01
11:12:16,25.99
11:15:40,25.93
11:19:05,25.88
11:22:30,25.86
11:25:55,25.81
11:29:20,25.77
11:32:45,25.74
11:36:09,25.69
11:39:34,25.66
11:42:59,25.63
11:46:24,25.60
11:49:49,25.56
11:53:14,25.50
11:56:38,25.49
12:00:03,25.48
12:03:28,25.44
12:06:53,25.43
12:10:18,25.40
12:13:43,25.38
12:17:08,25.38
12:20:32,25.34
12:23:57,25.31
12:27:22,25.30
12:30:47,25.29
12:34:12,25.25
12:37:37,25.25
12:41:01,25.25
12:44:26,25.21
12:47:51,25.19
12:51:16,25.19
12:54:41,25.18
12:58:05,25.13
13:01:30,25.14
13:04:55,25.13
13:08:20,25.10
13:11:45,25.07
13:15:10,25.06
13:18:34,25.06
13:21:59,25.06
13:25:24,25.06
13:28:49,25.05
13:32:14,25.05
13:35:39,25.04
13:39:03,25.00
13:42:28,25.00
13:45:53,25.00
13:49:18,25.00
13:52:43,25.00
13:56:07,25.00
13:59:32,25.00
14:02:57,24.98
14:06:22,24.94
14:09:47,24.96
14:13:12,24.94
14:16:37,24.94
14:20:01,24.94
14:23:26,24.94
14:26:51,24.89
14:30:16,24.91
14:33:41,24.88
14:37:06,24.89
14:40:30,24.89
14:43:55,24.89
14:47:20,24.88
14:50:45,24.88
14:54:10,24.88
14:57:34,24.88
15:00:59,24.88
15:04:24,24.88
15:07:49,24.88
15:11:14,24.88
15:14:39,24.86
15:18:03,24.82
15:21:28,24.84
15:24:53,24.81
15:28:18,24.81
15:31:43,24.81
15:35:08,24.81
15:38:32,24.80
15:41:57,24.80
15:45:22,24.79
15:48:47,24.76
15:52:12,24.79
15:55:37,24.75
15:59:01,24.75
16:02:26,24.75
16:05:51,24.76
16:09:16,24.75
16:12:41,24.75
16:16:06,24.75
16:19:30,24.75
16:22:55,24.75
16:26:20,24.75
16:29:45,24.75
16:33:10,24.75
16:36:35,24.74
16:39:59,24.69
16:43:24,24.69
16:46:49,24.70
16:50:14,24.69
16:53:39,24.69
16:57:03,24.69
17:00:28,24.69
17:03:53,24.69
17:07:18,24.69
17:10:43,24.69
17:14:08,24.69
17:17:32,24.68
17:20:57,24.66
17:24:22,24.69
17:27:47,24.68
17:31:12,24.66
17:34:37,24.64
17:38:01,24.64
17:41:26,24.66
17:44:51,24.63
17:48:16,24.63
17:51:41,24.64
17:55:05,24.63
17:58:30,24.63
18:01:56,24.63
18:05:21,24.63
18:08:46,24.63
18:12:10,24.60
18:15:35,24.63
18:19:00,24.61
18:22:25,24.61
18:25:50,24.63
18:29:14,24.63
18:32:39,24.60
18:36:04,24.57
18:39:29,24.63
18:42:54,24.66
18:46:19,24.96
18:49:43,25.04
18:53:08,25.06
18:56:33,25.11
18:59:58,25.10
19:03:23,25.11
19:06:48,25.07
19:10:13,25.07
19:13:37,25.06
19:17:02,25.06
19:20:27,25.02
19:23:52,25.00
19:27:17,25.00
19:30:42,25.00
19:34:06,24.99
19:37:31,24.95
19:40:56,24.94
19:44:21,24.94
19:47:46,24.94
19:51:11,24.93
19:54:35,24.89
19:58:00,24.90
20:01:25,24.88
20:04:50,24.86
20:08:15,24.86
20:11:40,24.85
20:15:04,24.82
20:18:29,24.81
20:21:54,24.81
20:25:19,24.80
20:28:44,24.75
20:32:09,24.75
20:35:33,24.75
20:38:58,24.74
20:42:23,24.71
20:45:48,24.74
20:49:13,24.73
20:52:38,24.69
20:56:02,24.69
20:59:27,24.69
21:02:52,24.69
21:06:17,24.69
21:09:42,24.68
21:13:07,24.69
21:16:31,24.68
21:19:56,24.65
21:23:21,24.64
21:26:46,24.63
21:30:11,24.63
21:33:36,24.63
21:37:00,24.61
21:40:25,24.60
21:43:50,24.59
21:47:15,24.57
21:50:40,24.56
21:54:04,24.56
21:57:29,24.56
22:00:54,24.56
22:04:19,24.56
22:07:44,24.56
22:11:09,24.56
22:14:33,24.56
22:17:58,24.56
22:21:23,24.52
22:24:48,24.54
22:28:13,24.54
22:31:38,24.55
22:35:02,24.50
22:38:27,24.51
22:41:52,24.50
22:45:17,24.50
22:48:42,24.50
22:52:06,24.50
22:55:31,24.48
22:58:56,24.48
23:02:21,24.45
23:05:46,24.51
23:09:11,24.98
23:12:35,25.65
23:16:00,26.34
23:19:25,27.09
23:22:50,27.75
23:26:15,28.29
23:29:40,28.63
23:33:04,28.70
23:36:29,28.46
23:39:54,28.21
23:43:19,28.01
23:46:44,27.81
23:50:08,27.64
23:53:33,27.50
23:56:58,27.38