00:03:08,12.84
00:06:33,12.63
00:09:57,12.57
00:13:22,12.56
00:16:47,12.57
00:20:12,12.66
00:23:37,12.56
00:27:01,12.56
00:30:26,12.59
00:33:51,12.60
00:37:16,12.64
00:40:41,12.50
00:44:05,12.35
00:47:30,12.28
00:50:55,12.16
00:54:20,12.19
00:57:45,12.10
01:01:09,12.13
01:04:34,12.07
01:07:59,12.00
01:11:24,12.09
01:14:49,12.13
01:18:14,12.05
01:21:39,11.97
01:25:03,11.88
01:28:28,11.90
01:31:53,11.82
01:35:18,11.72
01:38:43,11.69
01:42:07,11.63
01:45:32,11.57
01:48:57,11.45
01:52:22,11.41
01:55:47,11.38
01:59:12,11.29
02:02:36,11.26
02:06:01,11.19
02:09:26,11.13
02:12:51,11.11
02:16:16,11.13
02:19:40,11.09
02:23:05,11.16
02:26:30,11.20
02:29:55,11.18
02:33:20,11.15
02:36:44,11.09
02:40:09,11.06
02:43:34,10.99
02:46:59,10.86
02:50:24,10.93
02:53:48,11.13
02:57:13,11.21
03:00:38,11.26
03:04:03,11.32
03:07:28,11.40
03:10:53,11.40
03:14:17,11.39
03:17:42,11.29
03:21:07,11.30
03:24:32,11.26
03:27:57,11.28
03:31:22,11.28
03:34:47,11.25
03:38:11,11.20
03:41:36,11.19
03:45:01,11.15
03:48:26,11.13
03:51:51,11.04
03:55:16,11.01
03:58:41,10.95
04:02:05,10.94
04:05:30,10.95
04:08:55,10.84
04:12:20,10.76
04:15:45,10.86
04:19:10,10.93
04:22:35,10.88
04:25:59,10.86
04:29:24,10.86
04:32:49,10.81
04:36:14,10.93
04:39:39,10.99
04:43:03,11.05
04:46:28,11.13
04:49:53,11.25
04:53:18,11.28
04:56:43,11.34
05:00:08,11.39
05:03:32,11.43
05:06:57,11.59
05:10:22,11.61
05:13:47,11.56
05:17:12,11.60
05:20:37,11.59
05:24:01,11.65
05:27:26,11.74
05:30:51,11.74
05:34:16,11.75
05:37:41,11.89
05:41:06,11.93
05:44:30,11.99
05:47:55,12.09
05:51:20,12.15
05:54:45,12.24
05:58:10,12.57
06:01:35,12.84
06:04:59,12.90
06:08:24,13.14
06:11:49,13.56
06:15:14,13.75
06:18:39,13.82
06:22:03,14.03
06:25:28,14.14
06:28:53,14.22
06:32:18,14.30
06:35:43,14.36
06:39:08,14.38
06:42:32,14.44
06:45:57,14.51
06:49:22,14.60
06:52:47,14.74
06:56:12,14.91
06:59:36,15.18
07:03:01,15.28
07:06:26,15.51
07:09:51,15.72
07:13:16,15.66
07:16:40,15.41
07:20:05,15.21
07:23:30,15.06
07:26:55,14.96
07:30:20,14.95
07:33:45,14.99
07:37:10,15.10
07:40:34,15.31
07:43:59,15.29
07:47:24,15.38
07:50:49,15.50
07:54:14,15.72
07:57:38,15.94
08:01:03,16.32
08:04:28,16.14
08:07:53,15.96
08:11:18,17.35
08:14:43,18.55
08:18:08,22.45
08:21:32,22.75
08:24:57,20.26
08:28:22,19.25
08:31:47,20.27
08:35:12,21.01
08:38:37,19.64
08:42:02,19.40
08:45:27,19.98
08:48:51,19.64
08:52:16,18.24
08:55:41,17.71
08:59:06,17.89
09:02:31,23.56
09:05:56,27.00
09:09:21,24.11
09:12:45,21.18
09:16:10,21.35
09:19:35,20.88
09:23:00,23.94
09:26:25,23.77
09:29:49,21.10
09:33:14,23.82
09:36:39,26.55
09:40:04,23.93
09:43:29,23.84
09:46:54,24.69
09:50:19,24.86
09:53:43,27.20
09:57:08,23.02
10:00:33,21.34
10:03:58,26.38
10:07:23,28.18
10:10:48,26.91
10:14:13,22.15
10:17:38,20.73
10:21:02,21.48
10:24:27,21.14
10:27:52,25.50
10:31:17,28.90
10:34:42,29.70
10:38:07,29.55
10:41:32,26.32
10:44:57,22.44
10:48:22,21.68
10:51:46,22.45
10:55:11,27.63
10:58:36,28.94
11:02:01,29.10
11:05:26,30.00
11:08:51,30.40
11:12:16,30.49
11:15:40,30.46
11:19:05,30.01
11:22:30,25.50
11:25:55,28.50
11:29:20,29.91
11:32:45,30.07
11:36:09,30.50
11:39:34,28.68
11:42:59,27.51
11:46:24,24.70
11:49:49,25.50
11:53:14,26.52
11:56:38,23.35
12:00:03,24.29
12:03:28,24.14
12:06:53,26.91
12:10:18,30.15
12:13:43,30.16
12:17:08,31.77
12:20:33,30.75
12:23:57,29.69
12:27:22,30.54
12:30:47,31.54
12:34:12,31.93
12:37:37,31.55
12:41:01,31.84
12:44:26,30.34
12:47:51,31.59
12:51:16,30.82
12:54:41,29.69
12:58:05,31.54
13:01:30,31.00
13:04:55,31.14
13:08:20,31.90
13:11:45,32.63
13:15:10,32.17
13:18:34,29.93
13:21:59,28.05
13:25:24,29.39
13:28:49,31.43
13:32:14,32.10
13:35:39,32.00
13:39:03,31.74
13:42:28,31.94
13:45:53,32.33
13:49:18,32.63
13:52:43,32.49
13:56:08,32.49
13:59:32,32.35
14:02:57,32.02
14:06:22,32.24
14:09:47,31.25
14:13:12,25.98
14:16:37,27.29
14:20:01,25.76
14:23:26,25.32
14:26:51,23.99
14:30:16,23.07
14:33:41,22.91
14:37:06,23.56
14:40:30,23.60
14:43:55,23.61
14:47:20,23.05
14:50:45,23.01
14:54:10,23.11
14:57:34,23.13
15:00:59,22.94
15:04:24,22.74
15:07:49,22.85
15:11:14,22.84
15:14:39,22.96
15:18:03,22.84
15:21:28,22.20
15:24:53,22.24
15:28:18,22.36
15:31:43,22.29
15:35:08,22.49
15:38:32,22.80
15:41:57,22.71
15:45:22,22.05
15:48:47,21.46
15:52:12,20.74
15:55:37,19.70
15:59:01,18.61
16:02:26,18.05
16:05:51,17.98
16:09:16,17.94
16:12:41,17.82
16:16:06,17.90
16:19:30,17.75
16:22:55,17.93
16:26:20,18.15
16:29:45,18.55
16:33:10,18.52
16:36:35,18.80
16:39:59,18.99
16:43:24,19.36
16:46:49,19.66
16:50:14,19.93
16:53:39,20.20
16:57:04,19.61
17:00:28,19.74
17:03:53,20.34
17:07:18,20.45
17:10:43,20.23
17:14:08,19.85
17:17:32,19.25
17:20:57,18.74
17:24:22,18.84
17:27:47,19.16
17:31:12,19.10
17:34:37,19.13
17:38:01,19.13
17:41:26,18.88
17:44:51,18.74
17:48:16,18.68
17:51:41,18.35
17:55:06,18.16
17:58:31,17.85
18:01:56,17.86
18:05:21,18.16
18:08:46,18.57
18:12:10,18.70
18:15:35,18.80
18:19:00,18.96
18:22:25,19.18
18:25:50,19.06
18:29:15,19.39
18:32:39,19.50
18:36:04,19.41
18:39:29,19.34
18:42:54,19.44
18:46:19,19.44
18:49:44,19.30
18:53:08,19.35
18:56:33,19.25
18:59:58,19.09
19:03:23,18.95
19:06:48,18.73
19:10:13,18.76
19:13:37,18.81
19:17:02,18.73
19:20:27,18.63
19:23:52,18.70
19:27:17,18.63
19:30:42,18.68
19:34:06,18.64
19:37:31,18.60
19:40:56,18.66
19:44:21,18.51
19:47:46,18.52
19:51:11,18.49
19:54:35,18.45
19:58:00,18.35
20:01:25,18.30
20:04:50,18.23
20:08:15,18.25
20:11:40,18.20
20:15:04,18.13
20:18:29,17.85
20:21:54,17.82
20:25:19,17.91
20:28:44,17.88
20:32:09,17.79
20:35:33,17.71
20:38:58,17.46
20:42:23,17.34
20:45:48,17.11
20:49:13,16.93
20:52:38,16.99
20:56:02,17.09
20:59:27,16.99
21:02:52,16.74
21:06:17,16.41
21:09:42,16.19
21:13:07,16.16
21:16:32,16.05
21:19:56,16.00
21:23:21,16.01
21:26:46,16.15
21:30:11,16.20
21:33:36,15.90
21:37:00,15.65
21:40:25,15.66
21:43:50,15.56
21:47:15,15.51
21:50:40,15.63
21:54:04,15.53
21:57:29,15.40
22:00:54,15.47
22:04:19,15.53
22:07:44,15.53
22:11:09,15.79
22:14:33,15.97
22:17:58,15.93
22:21:23,15.84
22:24:48,15.81
22:28:13,15.78
22:31:38,15.60
22:35:02,15.51
22:38:27,15.22
22:41:52,15.06
22:45:17,15.04
22:48:42,14.90
22:52:06,14.76
22:55:31,14.79
22:58:56,14.79
23:02:21,14.76
23:05:46,15.00
23:09:11,15.05
23:12:35,15.07
23:16:00,14.96
23:19:25,14.89
23:22:50,14.81
23:26:15,14.81
23:29:40,14.80
23:33:04,14.72
23:36:29,14.50
23:39:54,14.56
23:43:19,14.39
23:46:44,14.22
23:50:09,14.13
23:53:33,14.00
23:56:58,13.82